69651 中油摩通六甲牛Ｂ (R 牛证)
实时 按盘价 升0.117 +0.015 (+14.706%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027692中油瑞银五三沽Ａ0.055-29.49%18/03/2025
     4.99027718中油汇丰五三沽Ａ0.055-28.57%18/03/2025
     4.99028868中油摩通五三沽Ａ0.055-26.67%18/03/2025
     5.00027548中油花旗五三沽Ａ0.063-25.88%25/03/2025
     5.88025639中油麦银五三沽Ａ0.310-23.46%04/03/2025
29288中油中银五八购Ａ0.385+20.31%28/08/20256.800     
28993中油花旗五三购Ａ0.119+35.23%10/03/20256.980     
27392中油星展五三购Ａ0.152+32.17%17/03/20256.990     
27401中油麦银五三购Ａ0.141+41.00%18/03/20256.990     
27452中油法巴五四购Ａ0.151+36.04%02/04/20257.000     
28969中油摩通五三购Ｂ0.118+37.21%10/03/20257.000     
28973中油瑞银五三购Ｂ0.120+41.18%10/03/20257.000     
28982中油摩利五三购Ｂ0.116+36.47%10/03/20257.000     
28971中油国君五三购Ｂ0.166+38.33%26/03/20257.010     
23805中油法巴五一购Ａ0.0100.00%03/01/20257.500     
27703中油国君五一购Ｂ0.0100.00%02/01/20257.510     
     7.67026013中油摩利五五沽Ａ0.335-9.46%16/05/2025
     7.67026057中油瑞银五五沽Ａ0.370-6.33%16/05/2025
     7.67026067中油法兴五五沽Ａ0.350-6.67%16/05/2025
     7.67026072中油摩通五五沽Ａ0.360-7.69%16/05/2025
     7.67026082中油汇丰五五沽Ａ0.350-7.89%16/05/2025
     7.68025887中油信证五五沽Ａ0.325-8.45%23/05/2025
     7.69026079中油花旗五五沽Ａ0.345-6.76%16/05/2025
28900中油信证五五购Ａ0.120+26.32%12/05/20257.770     
29407中油摩利五五购Ａ0.135+32.35%02/05/20257.780     
29432中油瑞银五五购Ａ0.134+28.85%02/05/20257.780     
24621中油法兴五十购Ａ0.042+23.53%02/10/20257.980     
24706中油摩利五九购Ａ0.039+21.87%24/09/20257.990     
24777中油摩通五九购Ａ0.042+23.53%24/09/20257.990     
24864中油瑞银五九购Ａ0.040+21.21%24/09/20257.990     
24975中油汇丰五九购Ａ0.041+20.59%24/09/20257.990     
24992中油法巴五十购Ａ0.041+17.14%03/10/20257.990     
26444中油星展五九购Ａ0.045+25.00%24/09/20257.990     
26452中油华泰五九购Ａ0.034+21.43%24/09/20257.990     
26405中油花旗五十购Ａ0.038+18.75%10/10/20258.380     
26476中油摩通五十购Ａ0.039+21.87%02/10/20258.390     
26490中油瑞银五十购Ａ0.039+18.18%02/10/20258.390     
26524中油韩投五十购Ａ0.049+19.51%02/10/20258.390     
24016中油麦银五二购Ａ0.0150.00%04/02/20258.570     
24084中油摩利五一购Ａ0.0100.00%23/01/20258.580     
26639中油国君五一购Ａ0.0100.00%23/01/20258.580     
26649中油瑞银五一购Ａ0.0100.00%23/01/20258.580     
26709中油汇丰五一购Ａ0.0150.00%23/01/20258.580     
27070中油摩通五一购Ａ0.0100.00%23/01/20258.580     
27158中油法巴五二购Ａ0.0150.00%04/02/20258.580     
26856中油中银五四购Ａ0.078+32.20%28/04/20258.650     
27287中油瑞银五四购Ａ0.077+32.76%17/04/20258.660     
27860中油法巴五五购Ａ0.050+25.00%06/05/20258.660     
28893中油摩通五四购Ａ0.073+28.07%17/04/20258.660     
26636中油信证五二购Ａ0.0100.00%03/02/20258.880     
26738中油花旗五一购Ａ0.0150.00%22/01/20258.890     
24292中油中银五二购Ａ0.0200.00%27/02/20259.800     
26470中油国君五二购Ａ0.0150.00%20/02/20259.810     
26172中油摩通五乙购Ａ0.035+20.69%23/12/20259.990     
26229中油摩利五乙购Ａ0.035+20.69%16/12/202510.000     
26239中油法兴五乙购Ａ0.029+26.09%16/12/202510.000     
26282中油汇丰五乙购Ａ0.031+19.23%16/12/202510.000     
26297中油瑞银五乙购Ａ0.033+17.86%16/12/202510.000     
26327中油法巴五乙购Ａ0.00%16/12/202510.000     
26075中油信证五三购Ａ0.0150.00%14/03/202511.500     
26155中油国君五三购Ａ0.0150.00%07/03/202511.520     
25521中油中银五三购Ａ0.0200.00%27/03/202512.000     
25658中油摩利五三购Ａ0.0110.00%20/03/202512.020     
26261中油瑞银五三购Ａ0.0110.00%20/03/202512.020     
26306中油摩通五三购Ａ0.0100.00%20/03/202512.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。