69811 美团摩通五乙牛Ａ (R 牛证)
按盘价 
0.205 -0.006 (-2.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.211 | 193.800 | 0 | 35,000 | 0.017 | ||||
| 04/11/2024 | 0.200 | 187.700 | 0 | 35,000 | 0.017 | ||||
| 01/11/2024 | 0.200 | 187.600 | 0 | 35,000 | 0.017 | ||||
| 31/10/2024 | 0.193 | 182.500 | 0 | 35,000 | 0.017 | ||||
| 30/10/2024 | 0.195 | 184.700 | 0 | 35,000 | 0.017 | ||||
| 29/10/2024 | 0.202 | 189.300 | 0 | 35,000 | 0.017 | ||||
| 28/10/2024 | 0.196 | 185.200 | 0 | 35,000 | 0.017 | ||||
| 25/10/2024 | 0.196 | 184.900 | 0 | 35,000 | 0.017 | ||||
| 24/10/2024 | 0.200 | 187.000 | 0 | 35,000 | 0.017 | ||||
| 23/10/2024 | 0.215 | 194.900 | 0 | 35,000 | 0.017 | ||||
| 22/10/2024 | 0.194 | 184.800 | 0 | 35,000 | 0.017 | ||||
| 21/10/2024 | 0.189 | 181.200 | 0 | 35,000 | 0.017 | ||||
| 18/10/2024 | 0.196 | 185.400 | 0 | 35,000 | 0.017 | ||||
| 17/10/2024 | 0.167 | 170.200 | 0 | 35,000 | 0.017 | ||||
| 16/10/2024 | 0.172 | 173.200 | 0 | 35,000 | 0.017 | ||||
| 15/10/2024 | 0.166 | 170.800 | 0 | 35,000 | 0.017 | ||||
| 14/10/2024 | 0.193 | 183.600 | 0 | 35,000 | 0.017 | ||||
| 10/10/2024 | 0.214 | 193.700 | 0 | 35,000 | 0.017 | ||||
| 09/10/2024 | 0.194 | 184.400 | 0 | 35,000 | 0.017 | ||||
| 08/10/2024 | 0.188 | 180.200 | 10,000 | 35,000 | 0.017 | 10,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |