69811 恒指法巴六乙牛Ｏ (R 牛证)
按盘价 
0.026 +0.005 (+23.810%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 0.025
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.037
- 1,800,000
- 0
- 0.036
- 180,000
- 0
- 0.032
- 2,500,000
- 0
- 0.031
- 210,000
- 0
- 0.030
- 1,000,000
- 0
- 0.029
- 7,380,000
- 0
- 0.028
- 2,330,000
- 0
- 0.027
- 700,000
- 0
- 0.026
- 320,000
- 0
- 0.024
- 800,000
- 0
- 0.022
- 2,220,000
- 0
- 0.021
- 3,620,000
- 0
- 0.020
- 570,000
- 0
- 0.019
- 160,000
- 0
- 0.018
- 370,000
- 0
- 0.017
- 2,540,000
- 0
- 0.016
- 1,250,000
- 0
- 0.014
- 700,000
- 0
- 0.013
- 750,000
- 0
- 0.012
- 1,360,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.037 | 1,800,000 | 1,800,000 | 5.829% | 0 | 0.000% | |||
| 0.036 | 180,000 | 180,000 | 0.583% | 0 | 0.000% | |||
| 0.032 | 2,500,000 | 2,500,000 | 8.096% | 0 | 0.000% | |||
| 0.031 | 210,000 | 210,000 | 0.680% | 0 | 0.000% | |||
| 0.030 | 1,000,000 | 1,000,000 | 3.238% | 0 | 0.000% | |||
| 0.029 | 7,380,000 | 7,380,000 | 23.899% | 0 | 0.000% | |||
| 0.028 | 2,330,000 | 2,330,000 | 7.545% | 0 | 0.000% | |||
| 0.027 | 700,000 | 700,000 | 2.267% | 0 | 0.000% | |||
| 0.026 | 320,000 | 320,000 | 1.036% | 0 | 0.000% | |||
| 0.024 | 800,000 | 800,000 | 2.591% | 0 | 0.000% | |||
| 0.022 | 2,220,000 | 2,220,000 | 7.189% | 0 | 0.000% | |||
| 0.021 | 3,620,000 | 3,620,000 | 11.723% | 0 | 0.000% | |||
| 0.020 | 570,000 | 570,000 | 1.846% | 0 | 0.000% | |||
| 0.019 | 160,000 | 160,000 | 0.518% | 0 | 0.000% | |||
| 0.018 | 370,000 | 370,000 | 1.198% | 0 | 0.000% | |||
| 0.017 | 2,540,000 | 2,540,000 | 8.225% | 0 | 0.000% | |||
| 0.016 | 1,250,000 | 1,250,000 | 4.048% | 0 | 0.000% | |||
| 0.014 | 700,000 | 700,000 | 2.267% | 0 | 0.000% | |||
| 0.013 | 750,000 | 750,000 | 2.429% | 0 | 0.000% | |||
| 0.012 | 1,360,000 | 1,360,000 | 4.404% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 10:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 09:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |