51529 美团摩通五九牛Ｄ (R 牛证)
实时 按盘价 跌0.096 -0.007 (-6.796%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.076+1.33%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0230.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.023+4.55%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0180.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.027+3.85%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0160.00%30/09/2025
22565美团法巴五一购Ａ2.040-1.45%03/01/202590.000     
23170美团法兴四乙购Ａ2.010-2.43%30/12/202490.050     
23191美团汇丰四乙购Ａ2.000-2.91%24/12/202490.050     
23215美团瑞银四乙购Ａ2.030-3.33%24/12/202490.050     
23250美团摩通四乙购Ａ2.020-2.42%24/12/202490.050     
23481美团摩利四乙购Ａ1.970-3.43%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0130.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.960-1.51%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.970-3.43%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.930-4.12%03/07/2025100.000     
22522美团汇丰五六购Ａ0.950-1.04%25/06/2025100.100     
22596美团法兴五六购Ａ0.950-2.06%25/06/2025100.100     
22632美团摩通五六购Ａ0.970-1.02%25/06/2025100.100     
22642美团瑞银五六购Ａ0.960-3.03%25/06/2025100.100     
24188美团中银五六购Ａ0.9700.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.940-2.08%25/06/2025101.990     
23773美团东亚五乙购Ａ0.9800.00%30/12/2025105.000     
24045美团中银四乙购Ａ1.760-0.56%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.0530.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.040-4.76%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.043+4.88%23/09/2025
     109.90027446美团花旗五九沽Ａ0.047+9.30%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.0500.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.051+6.25%23/09/2025
     109.90027462美团国君五九沽Ａ0.049+4.26%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.054+10.20%23/09/2025
     110.00027196美团信证五九沽Ａ0.0380.00%30/09/2025
27147美团摩利五三购Ｃ1.580-3.66%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.047+11.90%23/04/2025
     114.88027592美团摩通五四沽Ａ0.065-2.99%30/04/2025
21711美团法巴五四购Ａ1.550-3.13%02/04/2025115.000     
22680美团汇丰五三购Ａ1.560-2.50%26/03/2025115.080     
22669美团摩通五三购Ａ1.590-3.05%26/03/2025115.100     
22675美团法兴五三购Ａ1.570-3.68%26/03/2025115.100     
22684美团瑞银五三购Ａ1.570-3.68%26/03/2025115.100     
24890美团摩利五三购Ａ0.770-2.53%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.790-3.66%12/03/2025116.100     
26565美团摩通五三购Ｂ0.790-1.25%12/03/2025116.100     
26569美团法兴五三购Ｂ0.770-2.53%12/03/2025116.100     
26590美团花旗五三购Ａ0.800-1.23%12/03/2025116.100     
26735美团国君五三购Ａ0.780-1.27%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.770-1.28%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.420-4.05%24/12/2024119.990     
23806美团法巴五一购Ｂ1.420-2.74%03/01/2025120.000     
24412美团信证四甲购Ａ1.410-4.08%29/11/2024120.000     
26657美团法巴六一购Ａ0.800-2.44%05/01/2026120.000     
26866美团国君五一购Ａ1.440-3.36%10/01/2025120.000     
24068美团花旗四乙购Ａ1.420-3.40%24/12/2024120.100     
24077美团国君四乙购Ａ1.400-4.76%24/12/2024120.100     
24256美团中银四乙购Ｂ1.410-3.42%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.4400.00%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.430-2.72%24/12/2024120.100     
26577美团摩利四甲购Ｂ1.400-4.11%22/11/2024120.100     
26795美团中银四甲购Ａ1.3300.00%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.440-4.64%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.430-2.05%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.057+9.62%01/04/2025
     124.30027795美团摩利五四沽Ａ0.070+7.69%23/04/2025
     124.30027796美团国君五四沽Ａ0.080+9.59%29/04/2025
     124.30027799美团星展五四沽Ａ0.072+2.86%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.074+7.25%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.079+16.18%23/04/2025
     124.40027605美团信证五四沽Ａ0.076+2.70%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.071+9.23%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.074+7.25%02/04/2025
26945美团摩利五三购Ｂ1.330-4.32%25/03/2025127.990     
26697美团国君五四购Ｂ1.350-2.88%01/04/2025128.000     
26894美团法巴五四购Ｂ1.330-2.92%02/04/2025128.000     
26972美团花旗五三购Ｂ1.410-3.42%25/03/2025128.100     
27059美团中银五四购Ａ1.530-3.16%01/04/2025128.100     
26813美团法巴五六购Ｂ1.350-2.88%03/06/2025130.000     
20573美团东亚五二购Ａ0.6400.00%18/02/2025135.000     
24257美团中银五二购Ａ0.580-3.33%18/02/2025135.000     
24897美团国君五二购Ｂ0.600-1.64%25/02/2025135.000     
21461美团汇丰五二购Ａ0.560-6.67%11/02/2025135.080     
25067美团韩投五二购Ａ0.580-4.92%11/02/2025135.080     
20706美团摩利五二购Ａ0.560-6.67%11/02/2025135.100     
20802美团法巴五二购Ａ0.580-1.69%11/02/2025135.100     
21304美团法兴五二购Ａ0.590-3.28%11/02/2025135.100     
21328美团摩通五二购Ａ0.560-6.67%11/02/2025135.100     
21364美团花旗五二购Ａ0.580-4.92%11/02/2025135.100     
21452美团瑞银五二购Ａ0.580-4.92%11/02/2025135.100     
21478美团星展五二购Ａ0.580-4.92%11/02/2025135.100     
24294美团国君五二购Ａ0.580-4.92%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.147+4.26%22/10/2025
27144美团摩利五九购Ａ0.670-2.90%23/09/2025139.99027873美团摩利五十沽Ａ0.145+5.07%30/10/2025
26428美团中银五九购Ａ0.690-1.43%30/09/2025140.00027938美团华泰五四沽Ａ0.1130.00%07/04/2025
26731美团瑞银五九购Ｂ0.690-4.17%23/09/2025140.100     
26782美团摩通五九购Ｂ0.700-1.41%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.6700.00%23/09/2025140.100     
27195美团信证五七购Ａ0.6400.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.820-3.53%04/08/2025143.200     
26516美团法兴五七购Ａ0.620-3.12%28/07/2025143.300     
26549美团瑞银五七购Ａ0.640-3.03%28/07/2025143.300     
26553美团汇丰五七购Ａ0.6100.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.650-1.52%28/07/2025143.300     
26601美团摩通五七购Ａ0.640-1.54%28/07/2025143.300     
26658美团法巴五八购Ａ0.6100.00%04/08/2025143.300     
26680美团中银五七购Ａ0.610-6.15%28/07/2025143.300     
26696美团星展五七购Ａ0.640-3.03%28/07/2025143.300     
27519美团摩利五七购Ａ0.610-3.17%18/07/2025143.990     
24645美团信证四乙购Ａ0.970-3.96%27/12/2024145.000     
25576美团国君四乙购Ｃ0.900-9.09%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.095+3.26%02/06/2025
     145.78028065美团国君五六沽Ａ0.112+3.70%02/06/2025
     145.78028765美团摩通五六沽Ａ0.107+7.00%02/06/2025
     145.78028776美团中银五六沽Ａ0.116+1.75%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.109+6.86%09/06/2025
24669美团中银四乙购Ｃ0.900-6.25%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.930-5.10%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.930-5.10%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.890-6.32%19/12/2024147.100     
25751美团华泰四乙购Ａ0.910-5.21%19/12/2024147.100     
25828美团韩投四乙购Ａ0.900-3.23%19/12/2024147.100     
26233美团国君四乙购Ｄ0.870-8.42%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.0860.00%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.091+8.33%30/04/2025
25170美团国君四乙购Ｂ0.410-7.87%10/12/2024149.900     
17979美团法巴四乙购Ａ0.405-10.99%03/12/2024150.00028005美团法兴五四沽Ａ0.096+7.87%30/04/2025
24041美团麦银五七购Ａ1.1900.00%03/07/2025150.000     
24967美团法巴五十购Ａ0.5900.00%03/10/2025150.000     
26518美团国君五四购Ａ1.060-3.64%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.390-11.36%26/11/2024150.100     
20314美团花旗四甲购Ａ0.400-9.09%26/11/2024150.100     
20331美团摩通四甲购Ａ0.410-6.82%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.390-10.34%26/11/2024150.100     
20352美团法兴四甲购Ａ0.395-13.19%26/11/2024150.100     
25205美团星展四甲购Ａ0.400-8.05%26/11/2024150.100     
25207美团华泰四甲购Ａ0.415-2.35%26/11/2024150.100     
25301美团摩利四甲购Ａ0.400-8.05%26/11/2024150.100     
26223美团法兴五九购Ａ0.610-3.17%25/09/2025150.100     
26318美团汇丰五九购Ａ0.610-1.61%25/09/2025150.100     
26512美团瑞银五九购Ａ0.620-3.12%25/09/2025150.100     
26526美团摩通五九购Ａ0.6300.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.6100.00%25/09/2025150.100     
26751美团瑞银五三购Ｃ1.020-5.56%25/03/2025150.100     
26784美团摩通五三购Ｃ1.030-3.74%25/03/2025150.100     
27236美团摩利五三购Ｄ0.990-5.71%25/03/2025150.100     
27263美团花旗五三购Ｃ1.090-3.54%25/03/2025150.100     
27378美团中银五三购Ａ1.050-4.55%25/03/2025150.100     
27621美团摩利五九购Ｂ0.600-1.64%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.102+7.37%31/03/2025
     154.90028671美团星展五四沽Ｂ0.097+11.49%01/04/2025
     155.00028012美团花旗五四沽Ａ0.102+12.09%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.103+4.04%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.113+6.60%07/04/2025
25899美团中银五六购Ｂ0.980-1.01%30/06/2025160.000     
26812美团法巴五七购Ｂ0.970-3.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.990-5.71%23/06/2025160.100     
27071美团摩通五六购Ｂ1.000-3.85%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.970-3.00%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.149+3.47%28/04/2025
27226美团摩利五六购Ｂ0.950-5.00%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.132+4.76%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.141+7.63%07/04/2025
     170.00027959美团信证五四沽Ｂ0.181+7.10%28/04/2025
22628美团韩投八乙购Ａ0.9100.00%08/12/2028177.770     
24971美团法巴五六购Ａ0.720-5.26%03/06/2025180.000     
26364美团瑞银五五购Ａ0.730-6.41%27/05/2025180.100     
26502美团摩通五五购Ａ0.720-7.69%27/05/2025180.100     
26506美团汇丰五五购Ａ0.660-7.04%27/05/2025180.100     
27524美团国君五五购Ａ0.690-5.48%27/05/2025180.100     
27534美团中银五五购Ａ0.760-5.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.680-8.11%27/05/2025180.100     
27587美团韩投五五购Ａ0.660-5.71%27/05/2025180.100     
27679美团摩通五三购Ｄ0.630-7.35%31/03/2025181.500     
27622美团摩利五五购Ａ0.00%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.223+6.70%08/04/2025
27617美团星展五四购Ａ0.630-7.35%07/04/2025185.000     
27610美团信证五五购Ａ0.670-2.90%19/05/2025190.000     
27771美团花旗五五购Ｂ0.320-8.57%16/05/2025190.000     
27662美团中银五六购Ｃ0.660-7.04%30/06/2025198.000     
28403美团摩利五四购Ｂ0.243-10.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.280-6.67%30/05/2025200.000     
27812美团法巴五七购Ｃ0.310-7.46%03/07/2025200.000     
27891美团法兴五四购Ａ0.235-7.84%30/04/2025207.000     
28650美团花旗五四购Ｃ0.231-9.41%23/04/2025207.200     
28658美团摩通五四购Ｄ0.234-8.24%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.249-7.78%30/05/2025208.800     
27874美团摩利五五购Ｂ0.234-8.24%22/05/2025210.990     
27750美团瑞银五四购Ａ0.370-9.76%02/04/2025218.880     
27663美团中银五九购Ｂ0.630-7.35%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.239-6.27%03/07/2025225.000     
28575美团摩利五五购Ｃ0.00%29/05/2025226.000     
27735美团星展五四购Ｂ0.290-10.77%02/04/2025228.000     
27775美团花旗五四购Ａ0.285-10.94%02/04/2025228.000     
28761美团法巴五四购Ｃ0.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.215-7.33%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.150-10.18%07/04/2025233.880     
28369美团摩通五三购Ｅ0.147-10.91%28/03/2025234.080     
28406美团摩利五三购Ｆ0.141-12.42%28/03/2025234.080     
28433美团花旗五三购Ｄ0.132-12.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.146-8.75%31/03/2025234.080     
28557美团星展五三购Ｂ0.149-10.78%28/03/2025234.080     
28802美团国君五三购Ｃ0.147-11.98%28/03/2025234.080     
27810美团法巴六一购Ｂ0.310-6.06%05/01/2026240.000     
28594美团法兴五四购Ｄ0.146-9.88%22/04/2025242.000     
28863美团信证五四购Ｂ0.143-10.06%15/04/2025242.180     
28890美团花旗五四购Ｅ0.1420.00%11/04/2025242.200     
27870美团中银五十购Ａ0.247-5.00%30/10/2025250.000     
27884美团信证五九购Ａ0.223-7.47%29/09/2025250.000     
27969美团摩利五四购Ａ0.128-11.11%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.136-9.93%22/04/2025251.190     
27941美团华泰五四购Ａ0.126-7.35%16/04/2025256.000     
28707美团摩通五四购Ｅ0.130-8.45%09/04/2025256.200     
28775美团中银五四购Ｂ0.125-10.07%09/04/2025256.200     
28014美团花旗五四购Ｂ0.084-15.15%07/04/2025268.000     
28412美团国君五三购Ｂ0.079-13.19%28/03/2025268.200     
28047美团摩通五四购Ａ0.108-10.74%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.100-11.50%14/04/2025269.990     
28082美团汇丰五四购Ａ0.093-11.43%08/04/2025270.000     
28329美团摩利五三购Ｅ0.088-11.11%31/03/2025270.200     
28429美团摩通五三购Ｆ0.088-12.00%31/03/2025270.200     
28505美团星展五三购Ａ0.092-11.54%31/03/2025270.200     
27960美团信证五四购Ａ0.102-10.53%28/04/2025275.000     
28285美团法兴五四购Ｃ0.096-10.28%17/04/2025275.200     
28231美团国君五四购Ｃ0.094-12.15%30/04/2025288.000     
28212美团法兴五四购Ｂ0.081-11.96%11/04/2025290.500     
28299美团麦银五五购Ａ0.112-8.20%06/05/2025299.990     
28205美团摩通五四购Ｂ0.070-12.50%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.059-13.24%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.062-11.43%01/04/2025306.080     
28466美团摩利五四购Ｃ0.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.059-13.24%01/04/2025306.080     
27979美团法巴五五购Ａ0.144-5.88%06/05/2025320.000     
28219美团星展五四购Ｃ0.045-16.67%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 16:27
  实时报价更新时间为 06/11/2024 16:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。