01138 中遠海能
按盤價 
6.430 +0.030 (+0.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%28%20%
- 6.390
- 大手*
-
72%28%
- 6.379
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.460
- 80,000
- 933
- 6.450
- 404,000
- 0
- 6.440
- 592,000
- 0
- 6.430
- 1,352,000
- 0
- 6.420
- 1,380,000
- 0
- 6.410
- 3,808,000
- 40,000
- 6.400
- 2,282,000
- 6,000
- 6.390
- 926,000
- 0
- 6.380
- 296,000
- 0
- 6.370
- 166,000
- 0
- 6.360
- 142,000
- 0
- 6.350
- 316,000
- 300
- 6.340
- 106,000
- 0
- 6.330
- 178,000
- 2,000
- 6.320
- 262,000
- 0
- 6.300
- 340,000
- 0
- 6.290
- 416,000
- 0
- 6.280
- 310,000
- 0
- 6.270
- 88,000
- 0
- 6.230
- 460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.460 | 80,933 | 80,000 | 0.567% | 933 | 0.007% | |||
| 6.450 | 404,000 | 404,000 | 2.863% | 0 | 0.000% | |||
| 6.440 | 592,000 | 592,000 | 4.196% | 0 | 0.000% | |||
| 6.430 | 1,352,000 | 1,352,000 | 9.582% | 0 | 0.000% | |||
| 6.420 | 1,380,000 | 1,380,000 | 9.781% | 0 | 0.000% | |||
| 6.410 | 3,848,000 | 3,808,000 | 26.989% | 40,000 | 0.284% | |||
| 6.400 | 2,288,000 | 2,282,000 | 16.174% | 6,000 | 0.043% | |||
| 6.390 | 926,000 | 926,000 | 6.563% | 0 | 0.000% | |||
| 6.380 | 296,000 | 296,000 | 2.098% | 0 | 0.000% | |||
| 6.370 | 166,000 | 166,000 | 1.177% | 0 | 0.000% | |||
| 6.360 | 142,000 | 142,000 | 1.006% | 0 | 0.000% | |||
| 6.350 | 316,300 | 316,000 | 2.240% | 300 | 0.002% | |||
| 6.340 | 106,000 | 106,000 | 0.751% | 0 | 0.000% | |||
| 6.330 | 180,000 | 178,000 | 1.262% | 2,000 | 0.014% | |||
| 6.320 | 262,000 | 262,000 | 1.857% | 0 | 0.000% | |||
| 6.300 | 340,000 | 340,000 | 2.410% | 0 | 0.000% | |||
| 6.290 | 416,000 | 416,000 | 2.948% | 0 | 0.000% | |||
| 6.280 | 310,000 | 310,000 | 2.197% | 0 | 0.000% | |||
| 6.270 | 88,000 | 88,000 | 0.624% | 0 | 0.000% | |||
| 6.230 | 460,000 | 460,000 | 3.260% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
