02142 和鉑醫藥－Ｂ
按盤價 
5.740 +0.310 (+5.709%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%17%30%
- 5.610
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.720
- 426,000
- 0
- 5.700
- 374,000
- 0
- 5.680
- 530,000
- 3,000
- 5.670
- 377,000
- 360
- 5.660
- 452,000
- 0
- 5.650
- 349,000
- 0
- 5.640
- 552,000
- 0
- 5.620
- 353,000
- 0
- 5.610
- 493,000
- 0
- 5.600
- 1,627,000
- 0
- 5.590
- 475,000
- 0
- 5.580
- 820,000
- 2,000
- 5.570
- 650,000
- 2,000
- 5.560
- 550,000
- 3,000
- 5.550
- 1,278,000
- 6,000
- 5.540
- 876,000
- 3,000
- 5.530
- 1,325,000
- 0
- 5.520
- 420,000
- 0
- 5.510
- 430,000
- 21,000
- 5.500
- 782,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.720 | 426,000 | 426,000 | 2.619% | 0 | 0.000% | |||
| 5.700 | 374,000 | 374,000 | 2.299% | 0 | 0.000% | |||
| 5.680 | 533,000 | 530,000 | 3.258% | 3,000 | 0.018% | |||
| 5.670 | 377,360 | 377,000 | 2.318% | 360 | 0.002% | |||
| 5.660 | 452,000 | 452,000 | 2.779% | 0 | 0.000% | |||
| 5.650 | 349,000 | 349,000 | 2.146% | 0 | 0.000% | |||
| 5.640 | 552,000 | 552,000 | 3.394% | 0 | 0.000% | |||
| 5.620 | 353,000 | 353,000 | 2.170% | 0 | 0.000% | |||
| 5.610 | 493,000 | 493,000 | 3.031% | 0 | 0.000% | |||
| 5.600 | 1,627,000 | 1,627,000 | 10.002% | 0 | 0.000% | |||
| 5.590 | 475,000 | 475,000 | 2.920% | 0 | 0.000% | |||
| 5.580 | 822,000 | 820,000 | 5.041% | 2,000 | 0.012% | |||
| 5.570 | 652,000 | 650,000 | 3.996% | 2,000 | 0.012% | |||
| 5.560 | 553,000 | 550,000 | 3.381% | 3,000 | 0.018% | |||
| 5.550 | 1,284,000 | 1,278,000 | 7.857% | 6,000 | 0.037% | |||
| 5.540 | 879,000 | 876,000 | 5.385% | 3,000 | 0.018% | |||
| 5.530 | 1,325,000 | 1,325,000 | 8.146% | 0 | 0.000% | |||
| 5.520 | 420,000 | 420,000 | 2.582% | 0 | 0.000% | |||
| 5.510 | 451,000 | 430,000 | 2.643% | 21,000 | 0.129% | |||
| 5.500 | 782,000 | 782,000 | 4.807% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2025 15:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2025 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
