00270 粵海投資
按盤價 
6.030 +0.220 (+3.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%33%16%18%
- 5.947
- 大手*
-
54%39%7%
- 5.938
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.040
- 464,000
- 0
- 6.030
- 2,678,000
- 0
- 6.020
- 1,504,000
- 942
- 6.010
- 1,060,000
- 1,038
- 6.000
- 1,234,000
- 0
- 5.990
- 1,858,000
- 0
- 5.980
- 2,834,000
- 0
- 5.970
- 1,696,000
- 0
- 5.960
- 1,686,000
- 640
- 5.950
- 1,322,000
- 0
- 5.940
- 1,190,000
- 1,156
- 5.930
- 338,000
- 20
- 5.900
- 306,000
- 0
- 5.880
- 866,000
- 1,000
- 5.780
- 446,000
- 0
- 5.770
- 416,000
- 1,000
- 5.760
- 540,000
- 0
- 5.750
- 276,000
- 0
- 5.740
- 228,000
- 0
- 5.720
- 514,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.040 | 464,000 | 464,000 | 1.997% | 0 | 0.000% | |||
| 6.030 | 2,678,000 | 2,678,000 | 11.527% | 0 | 0.000% | |||
| 6.020 | 1,504,942 | 1,504,000 | 6.474% | 942 | 0.004% | |||
| 6.010 | 1,061,038 | 1,060,000 | 4.562% | 1,038 | 0.004% | |||
| 6.000 | 1,234,000 | 1,234,000 | 5.311% | 0 | 0.000% | |||
| 5.990 | 1,858,000 | 1,858,000 | 7.997% | 0 | 0.000% | |||
| 5.980 | 2,834,000 | 2,834,000 | 12.198% | 0 | 0.000% | |||
| 5.970 | 1,696,000 | 1,696,000 | 7.300% | 0 | 0.000% | |||
| 5.960 | 1,686,640 | 1,686,000 | 7.257% | 640 | 0.003% | |||
| 5.950 | 1,322,000 | 1,322,000 | 5.690% | 0 | 0.000% | |||
| 5.940 | 1,191,156 | 1,190,000 | 5.122% | 1,156 | 0.005% | |||
| 5.930 | 338,020 | 338,000 | 1.455% | 20 | 0.000% | |||
| 5.900 | 306,000 | 306,000 | 1.317% | 0 | 0.000% | |||
| 5.880 | 867,000 | 866,000 | 3.727% | 1,000 | 0.004% | |||
| 5.780 | 446,000 | 446,000 | 1.920% | 0 | 0.000% | |||
| 5.770 | 417,000 | 416,000 | 1.791% | 1,000 | 0.004% | |||
| 5.760 | 540,000 | 540,000 | 2.324% | 0 | 0.000% | |||
| 5.750 | 276,000 | 276,000 | 1.188% | 0 | 0.000% | |||
| 5.740 | 228,000 | 228,000 | 0.981% | 0 | 0.000% | |||
| 5.720 | 514,000 | 514,000 | 2.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
