03311 中國建築國際
按盤價 
10.660 +0.440 (+4.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%33%8%22%
- 10.574
- 大手*
-
31%69%
- 10.429
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.860
- 258,000
- 2,000
- 10.840
- 696,000
- 2,000
- 10.820
- 258,000
- 0
- 10.800
- 648,000
- 0
- 10.700
- 398,000
- 4,841
- 10.680
- 978,000
- 4,000
- 10.660
- 1,770,000
- 24,000
- 10.640
- 1,166,000
- 4,000
- 10.620
- 688,000
- 16,000
- 10.600
- 528,000
- 18,100
- 10.580
- 622,000
- 8,100
- 10.560
- 534,000
- 14,100
- 10.540
- 570,000
- 14,336
- 10.520
- 516,000
- 0
- 10.500
- 448,000
- 10,000
- 10.480
- 410,000
- 12,000
- 10.460
- 152,000
- 8,000
- 10.440
- 192,000
- 40
- 10.380
- 246,000
- 6,100
- 10.360
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.860 | 260,000 | 258,000 | 1.858% | 2,000 | 0.014% | |||
| 10.840 | 698,000 | 696,000 | 5.012% | 2,000 | 0.014% | |||
| 10.820 | 258,000 | 258,000 | 1.858% | 0 | 0.000% | |||
| 10.800 | 648,000 | 648,000 | 4.667% | 0 | 0.000% | |||
| 10.700 | 402,841 | 398,000 | 2.866% | 4,841 | 0.035% | |||
| 10.680 | 982,000 | 978,000 | 7.043% | 4,000 | 0.029% | |||
| 10.660 | 1,794,000 | 1,770,000 | 12.747% | 24,000 | 0.173% | |||
| 10.640 | 1,170,000 | 1,166,000 | 8.397% | 4,000 | 0.029% | |||
| 10.620 | 704,000 | 688,000 | 4.955% | 16,000 | 0.115% | |||
| 10.600 | 546,100 | 528,000 | 3.802% | 18,100 | 0.130% | |||
| 10.580 | 630,100 | 622,000 | 4.479% | 8,100 | 0.058% | |||
| 10.560 | 548,100 | 534,000 | 3.846% | 14,100 | 0.102% | |||
| 10.540 | 584,336 | 570,000 | 4.105% | 14,336 | 0.103% | |||
| 10.520 | 516,000 | 516,000 | 3.716% | 0 | 0.000% | |||
| 10.500 | 458,000 | 448,000 | 3.226% | 10,000 | 0.072% | |||
| 10.480 | 422,000 | 410,000 | 2.953% | 12,000 | 0.086% | |||
| 10.460 | 160,000 | 152,000 | 1.095% | 8,000 | 0.058% | |||
| 10.440 | 192,040 | 192,000 | 1.383% | 40 | 0.000% | |||
| 10.380 | 252,100 | 246,000 | 1.772% | 6,100 | 0.044% | |||
| 10.360 | 154,000 | 154,000 | 1.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
