00512 遠大醫藥
按盤價 
6.330 +0.050 (+0.796%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%38%20%14%
- 6.304
- 大手*
-
- 6.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.380
- 339,000
- 0
- 6.370
- 678,000
- 4,500
- 6.360
- 723,500
- 3,000
- 6.350
- 771,000
- 0
- 6.340
- 828,000
- 0
- 6.330
- 1,089,000
- 3,000
- 6.320
- 1,043,500
- 1,504
- 6.310
- 908,500
- 0
- 6.300
- 378,500
- 500
- 6.290
- 265,500
- 993
- 6.280
- 477,000
- 2,500
- 6.270
- 914,500
- 2,500
- 6.260
- 483,500
- 0
- 6.250
- 565,500
- 3,500
- 6.240
- 459,000
- 1,000
- 6.230
- 226,000
- 0
- 6.220
- 195,000
- 500
- 6.210
- 165,500
- 0
- 6.200
- 292,000
- 0
- 6.190
- 76,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.380 | 339,000 | 339,000 | 3.060% | 0 | 0.000% | |||
| 6.370 | 682,500 | 678,000 | 6.119% | 4,500 | 0.041% | |||
| 6.360 | 726,500 | 723,500 | 6.530% | 3,000 | 0.027% | |||
| 6.350 | 771,000 | 771,000 | 6.958% | 0 | 0.000% | |||
| 6.340 | 828,000 | 828,000 | 7.473% | 0 | 0.000% | |||
| 6.330 | 1,092,000 | 1,089,000 | 9.829% | 3,000 | 0.027% | |||
| 6.320 | 1,045,004 | 1,043,500 | 9.418% | 1,504 | 0.014% | |||
| 6.310 | 908,500 | 908,500 | 8.199% | 0 | 0.000% | |||
| 6.300 | 379,000 | 378,500 | 3.416% | 500 | 0.005% | |||
| 6.290 | 266,493 | 265,500 | 2.396% | 993 | 0.009% | |||
| 6.280 | 479,500 | 477,000 | 4.305% | 2,500 | 0.023% | |||
| 6.270 | 917,000 | 914,500 | 8.254% | 2,500 | 0.023% | |||
| 6.260 | 483,500 | 483,500 | 4.364% | 0 | 0.000% | |||
| 6.250 | 569,000 | 565,500 | 5.104% | 3,500 | 0.032% | |||
| 6.240 | 460,000 | 459,000 | 4.143% | 1,000 | 0.009% | |||
| 6.230 | 226,000 | 226,000 | 2.040% | 0 | 0.000% | |||
| 6.220 | 195,500 | 195,000 | 1.760% | 500 | 0.005% | |||
| 6.210 | 165,500 | 165,500 | 1.494% | 0 | 0.000% | |||
| 6.200 | 292,000 | 292,000 | 2.635% | 0 | 0.000% | |||
| 6.190 | 80,000 | 76,500 | 0.690% | 3,500 | 0.032% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
