06086 方舟健客
按盤價 
4.570 -0.230 (-4.792%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%9%14%39%
- 4.754
- 大手*
-
100%
- 4.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 1,097,000
- 0
- 4.880
- 856,500
- 0
- 4.860
- 1,477,500
- 0
- 4.850
- 987,000
- 0
- 4.840
- 982,500
- 0
- 4.830
- 1,298,500
- 0
- 4.820
- 932,000
- 0
- 4.810
- 830,000
- 0
- 4.800
- 1,422,000
- 0
- 4.680
- 873,000
- 0
- 4.660
- 770,500
- 0
- 4.650
- 809,000
- 0
- 4.640
- 784,500
- 0
- 4.630
- 1,045,000
- 0
- 4.620
- 751,500
- 0
- 4.610
- 968,000
- 0
- 4.600
- 1,524,500
- 0
- 4.590
- 857,500
- 0
- 4.570
- 772,500
- 0
- 4.560
- 1,157,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 1,097,000 | 1,097,000 | 3.176% | 0 | 0.000% | |||
| 4.880 | 856,500 | 856,500 | 2.480% | 0 | 0.000% | |||
| 4.860 | 1,477,500 | 1,477,500 | 4.277% | 0 | 0.000% | |||
| 4.850 | 987,000 | 987,000 | 2.857% | 0 | 0.000% | |||
| 4.840 | 982,500 | 982,500 | 2.844% | 0 | 0.000% | |||
| 4.830 | 1,298,500 | 1,298,500 | 3.759% | 0 | 0.000% | |||
| 4.820 | 932,000 | 932,000 | 2.698% | 0 | 0.000% | |||
| 4.810 | 830,000 | 830,000 | 2.403% | 0 | 0.000% | |||
| 4.800 | 1,422,000 | 1,422,000 | 4.117% | 0 | 0.000% | |||
| 4.680 | 873,000 | 873,000 | 2.527% | 0 | 0.000% | |||
| 4.660 | 770,500 | 770,500 | 2.231% | 0 | 0.000% | |||
| 4.650 | 809,000 | 809,000 | 2.342% | 0 | 0.000% | |||
| 4.640 | 784,500 | 784,500 | 2.271% | 0 | 0.000% | |||
| 4.630 | 1,045,000 | 1,045,000 | 3.025% | 0 | 0.000% | |||
| 4.620 | 751,500 | 751,500 | 2.176% | 0 | 0.000% | |||
| 4.610 | 968,000 | 968,000 | 2.802% | 0 | 0.000% | |||
| 4.600 | 1,524,500 | 1,524,500 | 4.413% | 0 | 0.000% | |||
| 4.590 | 857,500 | 857,500 | 2.482% | 0 | 0.000% | |||
| 4.570 | 772,500 | 772,500 | 2.236% | 0 | 0.000% | |||
| 4.560 | 1,157,000 | 1,157,000 | 3.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
