00696 中國民航信息網絡
按盤價 
11.560 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%26%35%
- 11.574
- 大手*
-
- 11.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.760
- 5,000
- 0
- 11.740
- 131,000
- 0
- 11.720
- 190,000
- 1,000
- 11.700
- 366,000
- 1,000
- 11.680
- 315,000
- 0
- 11.660
- 170,000
- 0
- 11.640
- 239,000
- 2,000
- 11.620
- 166,000
- 4,000
- 11.600
- 309,000
- 0
- 11.580
- 388,000
- 5,000
- 11.560
- 816,000
- 26,750
- 11.540
- 456,000
- 0
- 11.520
- 499,000
- 0
- 11.500
- 511,000
- 0
- 11.480
- 262,000
- 0
- 11.460
- 174,000
- 0
- 11.440
- 108,000
- 894
- 11.420
- 157,000
- 0
- 11.400
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.760 | 5,000 | 5,000 | 0.093% | 0 | 0.000% | |||
| 11.740 | 131,000 | 131,000 | 2.448% | 0 | 0.000% | |||
| 11.720 | 191,000 | 190,000 | 3.550% | 1,000 | 0.019% | |||
| 11.700 | 367,000 | 366,000 | 6.839% | 1,000 | 0.019% | |||
| 11.680 | 315,000 | 315,000 | 5.886% | 0 | 0.000% | |||
| 11.660 | 170,000 | 170,000 | 3.177% | 0 | 0.000% | |||
| 11.640 | 241,000 | 239,000 | 4.466% | 2,000 | 0.037% | |||
| 11.620 | 170,000 | 166,000 | 3.102% | 4,000 | 0.075% | |||
| 11.600 | 309,000 | 309,000 | 5.774% | 0 | 0.000% | |||
| 11.580 | 393,000 | 388,000 | 7.250% | 5,000 | 0.093% | |||
| 11.560 | 842,750 | 816,000 | 15.248% | 26,750 | 0.500% | |||
| 11.540 | 456,000 | 456,000 | 8.521% | 0 | 0.000% | |||
| 11.520 | 499,000 | 499,000 | 9.324% | 0 | 0.000% | |||
| 11.500 | 511,000 | 511,000 | 9.548% | 0 | 0.000% | |||
| 11.480 | 262,000 | 262,000 | 4.896% | 0 | 0.000% | |||
| 11.460 | 174,000 | 174,000 | 3.251% | 0 | 0.000% | |||
| 11.440 | 108,894 | 108,000 | 2.018% | 894 | 0.017% | |||
| 11.420 | 157,000 | 157,000 | 2.934% | 0 | 0.000% | |||
| 11.400 | 16,000 | 16,000 | 0.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
