14858 恒指國君五九沽A (認沽證)
即時 按盤價 升0.113 +0.013 (+13.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17,21413338恒指瑞銀五七沽B0.020+11.11%30/07/2025
     17,21413342恒指法興五七沽A0.025+8.70%30/07/2025
     17,21413362恒指摩利五七沽A0.027+12.50%30/07/2025
     17,21413379恒指花旗五七沽B0.018+12.50%30/07/2025
     17,30013308恒指摩通五七沽A0.021+16.67%30/07/2025
     17,41329262恒指法興五五沽A0.0100.00%29/05/2025
     17,41329269恒指瑞銀五五沽B0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽B0.0130.00%29/05/2025
     17,41329303恒指匯豐五五沽A0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽A0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽B0.0100.00%29/05/2025
     17,71113245恒指法興五六沽A0.019+11.76%27/06/2025
     17,71129824恒指花旗五六沽A0.014+16.67%27/06/2025
     17,71129834恒指瑞銀五六沽B0.018+12.50%27/06/2025
     17,71129867恒指匯豐五六沽A0.015+25.00%27/06/2025
     17,80029726恒指摩通五六沽B0.018+12.50%27/06/2025
     17,91029263恒指法興五五沽B0.0140.00%29/05/2025
     17,91029268恒指瑞銀五五沽A0.0100.00%29/05/2025
     17,91029277恒指國君五五沽A0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽A0.0100.00%29/05/2025
     17,91029307恒指匯豐五五沽B0.0100.00%29/05/2025
27451恒指法巴五九購A0.990-5.71%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.0100.00%29/05/2025
     18,40813235恒指匯豐五六沽B0.016+23.08%27/06/2025
     18,40813266恒指法興五六沽B0.019+18.75%27/06/2025
     18,40813289恒指國君五六沽A0.018+20.00%27/06/2025
     18,40813326恒指花旗五六沽B0.016+33.33%27/06/2025
     18,40813333恒指摩利五六沽A0.021+23.53%27/06/2025
     18,40829833恒指瑞銀五六沽A0.020+25.00%27/06/2025
     18,50029716恒指摩通五六沽A0.022+22.22%27/06/2025
     18,50727906恒指摩利五四沽A0.0100.00%29/04/2025
     18,50727916恒指摩通五四沽A0.0100.00%29/04/2025
     18,50727921恒指法興五四沽A0.0100.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.0100.00%29/04/2025
     18,50728428恒指花旗五四沽D0.0110.00%29/04/2025
     18,60027714恒指瑞銀五四沽A0.0100.00%29/04/2025
     18,60027963恒指國君五四沽A0.0100.00%29/04/2025
     18,60028604恒指法巴五四沽A0.0130.00%29/04/2025
     18,90513332恒指摩利五十沽A0.053+20.45%30/10/2025
     18,90513336恒指瑞銀五七沽A0.025+19.05%30/07/2025
     18,90513376恒指花旗五七沽A0.028+33.33%30/07/2025
     18,90513413恒指法興五七沽B0.029+20.83%30/07/2025
     18,90528932恒指瑞銀五十沽A0.043+19.44%30/10/2025
     18,90528957恒指匯豐五十沽A0.044+22.22%30/10/2025
     18,90529013恒指摩通五十沽A0.052+15.56%30/10/2025
     19,00013309恒指摩通五七沽B0.027+22.73%30/07/2025
     19,00027989恒指中銀五十沽A0.053+15.22%30/10/2025
29214恒指摩通五五購A0.475-8.65%29/05/202519,000     
29266恒指瑞銀五五購C0.470-6.00%29/05/202519,095     
29281恒指摩利五五購A0.470-9.62%29/05/202519,095     
     19,10428208恒指法興五四沽C0.0100.00%29/04/2025
     19,10428215恒指匯豐五四沽C0.0100.00%29/04/2025
     19,10429614恒指摩通五四沽G0.0100.00%29/04/2025
     19,10429621恒指摩利五四沽F0.0100.00%29/04/2025
     19,20027847恒指瑞銀五四沽C0.0100.00%29/04/2025
     19,40328255恒指匯豐五四沽D0.0100.00%29/04/2025
     19,40328276恒指瑞銀五四沽I0.0100.00%29/04/2025
     19,40329248恒指花旗五四沽E0.0100.00%29/04/2025
     19,40329427恒指法興五四沽G0.0100.00%29/04/2025
     19,40329581恒指中銀五四沽A0.0100.00%29/04/2025
     19,50028025恒指摩通五四沽D0.0100.00%29/04/2025
     19,90013405恒指瑞銀五九沽A0.053+10.42%29/09/2025
     19,90013437恒指摩利五九沽A0.055+14.58%29/09/2025
     19,90013490恒指匯豐五九沽A0.053+20.45%29/09/2025
     19,90013511恒指法興五九沽A0.056+16.67%29/09/2025
     19,90013577恒指花旗五九沽A0.053+15.22%29/09/2025
     19,90013589恒指摩通五九沽A0.060+20.00%29/09/2025
     19,90028138恒指匯豐五四沽B0.0100.00%29/04/2025
     19,90028151恒指摩利五四沽B0.0100.00%29/04/2025
     19,90028189恒指花旗五四沽A0.0100.00%29/04/2025
     19,90028207恒指法興五四沽B0.0100.00%29/04/2025
13180恒指國君五五購B0.475-10.38%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.0100.00%29/04/2025
     20,00027988恒指中銀五九沽A0.054+20.00%29/09/2025
     20,00028019恒指摩通五四沽B0.0100.00%29/04/2025
29218恒指摩通五五購B0.455-10.78%29/05/202520,000     
13066恒指匯豐五五購B0.445-10.10%29/05/202520,100     
13091恒指花旗五五購B0.445-9.18%29/05/202520,100     
13151恒指法興五五購A0.440-11.11%29/05/202520,100     
29265恒指瑞銀五五購B0.445-11.00%29/05/202520,100     
29283恒指摩利五五購B0.445-10.10%29/05/202520,100     
     20,39828256恒指匯豐五四沽E0.0100.00%29/04/2025
     20,39828290恒指法興五四沽D0.0100.00%29/04/2025
     20,40028157恒指瑞銀五四沽E0.0100.00%29/04/2025
     20,40028408恒指摩利五四沽E0.012+20.00%29/04/2025
     20,49714673恒指匯豐五九沽B0.112+16.67%29/09/2025
     20,49714756恒指法興五九沽B0.112+13.13%29/09/2025
     20,49715557恒指花旗五九沽C0.00%29/09/2025
     20,50014714恒指摩通五九沽C0.115+17.35%29/09/2025
     20,50014858恒指國君五九沽A0.114+14.00%29/09/2025
     20,50028020恒指摩通五四沽C0.0100.00%29/04/2025
13310恒指摩通五七購A0.430-9.47%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.118+13.46%29/09/2025
     20,70015506恒指瑞銀五九沽E0.1370.00%29/09/2025
13335恒指瑞銀五七購B0.425-8.60%30/07/202520,703     
13378恒指花旗五七購A0.420-7.69%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.00%29/09/2025
     20,89514483恒指瑞銀五八沽B0.115+18.56%28/08/2025
     20,89514566恒指匯豐五八沽C0.114+21.28%28/08/2025
     20,89514588恒指摩利五八沽C0.00%28/08/2025
     20,89514704恒指法興五八沽B0.110+13.40%28/08/2025
     20,89528233恒指摩利五四沽D0.0100.00%29/04/2025
     20,89528257恒指匯豐五四沽F0.0100.00%29/04/2025
     20,89528266恒指花旗五四沽C0.0100.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.0100.00%29/04/2025
     20,89528291恒指法興五四沽E0.0100.00%29/04/2025
     20,89528316恒指國君五四沽B0.0100.00%29/04/2025
     21,00014343恒指摩通五八沽B0.121+18.63%28/08/2025
     21,00027998恒指瑞銀五四沽D0.011+10.00%29/04/2025
     21,00028026恒指摩通五四沽E0.011+10.00%29/04/2025
29219恒指摩通五五購C0.410-13.68%29/05/202521,000     
13065恒指匯豐五五購A0.400-13.04%29/05/202521,105     
29260恒指花旗五五購A0.400-12.09%29/05/202521,105     
29264恒指瑞銀五五購A0.400-13.98%29/05/202521,105     
29276恒指國君五五購A0.420-12.50%29/05/202521,105     
29285恒指摩利五五購C0.400-12.09%29/05/202521,105     
29586恒指中銀五五購A0.410-12.77%29/05/202521,105     
29718恒指摩通五六購A0.375-12.79%27/06/202521,200     
13036恒指法興五六購B0.360-13.25%27/06/202521,306     
29831恒指瑞銀五六購C0.365-12.05%27/06/202521,306     
29866恒指匯豐五六購C0.370-9.76%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.013+30.00%29/04/2025
     21,39328258恒指匯豐五四沽G0.014+40.00%29/04/2025
     21,39328265恒指花旗五四沽B0.014+40.00%29/04/2025
     21,39328292恒指法興五四沽F0.013+30.00%29/04/2025
     21,40028158恒指瑞銀五四沽F0.014+40.00%29/04/2025
     21,49214587恒指摩利五九沽B0.00%29/09/2025
     21,49214738恒指匯豐五九沽C0.133+16.67%29/09/2025
     21,49215489恒指法興五九沽C0.144+11.63%29/09/2025
     21,49215556恒指花旗五九沽B0.00%29/09/2025
     21,50014713恒指摩通五九沽B0.137+15.13%29/09/2025
     21,50014866恒指中銀五九沽B0.134+14.53%29/09/2025
     21,50028027恒指摩通五四沽F0.016+45.45%29/04/2025
     21,60014410恒指瑞銀五九沽C0.140+12.90%29/09/2025
     21,69114171恒指摩利五八沽A0.114+20.00%28/08/2025
     21,69114185恒指匯豐五八沽A0.105+16.67%28/08/2025
     21,69114196恒指瑞銀五八沽A0.112+16.67%28/08/2025
     21,69114225恒指法興五八沽A0.110+14.58%28/08/2025
     21,69114226恒指摩通五八沽A0.115+18.56%28/08/2025
     21,69114244恒指國君五八沽A0.103+15.73%28/08/2025
     21,80014009恒指花旗五八沽A0.108+20.00%28/08/2025
29725恒指摩通五六購C0.350-13.58%27/06/202521,800     
     21,89014494恒指瑞銀五八沽C0.135+14.41%28/08/2025
     21,89014535恒指匯豐五八沽B0.133+14.66%28/08/2025
     21,89014586恒指摩利五八沽B0.138+17.95%28/08/2025
     21,89014868恒指中銀五八沽A0.132+13.79%28/08/2025
13247恒指國君五六購A0.360-13.25%27/06/202521,900     
     21,90014669恒指國君五八沽B0.142+12.70%28/08/2025
13219恒指摩利五六購B0.345-12.66%27/06/202521,909     
29828恒指瑞銀五六購B0.345-12.66%27/06/202521,909     
29863恒指匯豐五六購B0.340-12.82%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.144+16.13%28/08/2025
27897恒指摩通五四購B0.113-21.53%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.024+41.18%29/04/2025
28398恒指匯豐五四購E0.130-2.26%29/04/202522,110     
28578恒指摩利五四購F0.111-18.98%29/04/202522,110     
28581恒指法興五四購F0.103-22.56%29/04/202522,110     
28611恒指瑞銀五四購G0.108-21.17%29/04/202522,110     
28699恒指花旗五四購E0.115-15.44%29/04/202522,110     
28752恒指中銀五四購B0.116-17.73%29/04/202522,110     
29720恒指摩通五六購B0.330-13.16%27/06/202522,200     
13433恒指國君五六購B0.330-14.29%27/06/202522,300     
13522恒指中銀五六購A0.325-10.96%27/06/202522,311     
29815恒指摩利五六購A0.320-12.33%27/06/202522,311     
29826恒指花旗五六購A0.320-11.11%27/06/202522,311     
29827恒指瑞銀五六購A0.310-16.22%27/06/202522,311     
29861恒指匯豐五六購A0.315-13.70%27/06/202522,311     
29935恒指法興五六購A0.310-15.07%27/06/202522,311     
     22,38815503恒指瑞銀五九沽D0.1650.00%29/09/2025
     22,38815510恒指匯豐五九沽D0.162+10.20%29/09/2025
     22,50015396恒指摩通五九沽E0.00%29/09/2025
     22,88514495恒指瑞銀五八沽D0.154+13.24%28/08/2025
     22,88514674恒指匯豐五八沽D0.150+12.78%28/08/2025
     22,88514755恒指法興五八沽C0.151+11.85%28/08/2025
     22,88514759恒指花旗五八沽B0.144+12.50%28/08/2025
     22,90015070恒指國君五八沽C0.162+11.72%28/08/2025
     23,00014344恒指摩通五八沽C0.162+13.29%28/08/2025
14351恒指摩通五八購A0.130-12.16%28/08/202523,000     
27851恒指瑞銀五四購A0.064-30.43%29/04/202523,000     
27876恒指花旗五四購A0.061-28.24%29/04/202523,000     
27899恒指摩通五四購C0.062-28.74%29/04/202523,000     
27966恒指摩利五四購A0.061-25.61%29/04/202523,000     
28606恒指法巴五四購A0.072-25.00%29/04/202523,000     
14499恒指瑞銀五八購C0.130-13.33%28/08/202523,115     
28400恒指匯豐五四購F0.0810.00%29/04/202523,115     
28438恒指法興五四購D0.056-28.21%29/04/202523,115     
28544恒指國君五四購A0.066-27.47%29/04/202523,115     
28751恒指中銀五四購A0.064-27.27%29/04/202523,115     
28021恒指摩通五四購D0.033-29.79%29/04/202523,500     
28273恒指瑞銀五四購F0.030-30.23%29/04/202523,617     
28322恒指匯豐五四購C0.027-34.15%29/04/202523,617     
28459恒指摩利五四購E0.032-28.89%29/04/202523,617     
28483恒指法興五四購E0.032-27.27%29/04/202523,617     
13621恒指花旗五八購A0.168-13.85%28/08/202523,800     
14110恒指國君五八購A0.185-14.75%28/08/202523,900     
14353恒指摩通五八購C0.111-13.28%28/08/202524,000     
27896恒指摩通五四購A0.030-34.78%29/04/202524,000     
28000恒指瑞銀五四購B0.023-36.11%29/04/202524,000     
14500恒指瑞銀五八購D0.110-12.00%28/08/202524,120     
28096恒指花旗五四購D0.015-40.00%29/04/202524,200     
28381恒指法興五四購B0.017-26.09%29/04/202524,321     
28022恒指摩通五四購E0.013-38.10%29/04/202524,500     
28336恒指摩利五四購C0.012-40.00%29/04/202524,600     
28272恒指瑞銀五四購E0.010-41.18%29/04/202524,622     
28323恒指匯豐五四購D0.010-37.50%29/04/202524,622     
28004恒指法興五四購A0.010-28.57%29/04/202524,900     
13272恒指瑞銀五七購A0.226-14.72%30/07/202525,000     
14352恒指摩通五八購B0.096-15.04%28/08/202525,000     
14479恒指國君五九購B0.085-15.00%29/09/202525,000     
25830恒指摩通六乙購A0.340-9.33%30/12/202625,000     
25916恒指瑞銀六乙購A0.335-5.63%30/12/202625,000     
27569恒指國君六乙購A0.330-5.71%30/12/202625,000     
27990恒指中銀五九購A0.080-13.04%29/09/202525,000     
28001恒指瑞銀五四購C0.010-9.09%29/04/202525,000     
28023恒指摩通五四購F0.010-23.08%29/04/202525,000     
28057恒指摩利五四購B0.013-13.33%29/04/202525,000     
28094恒指花旗五四購C0.011-21.43%29/04/202525,000     
28192恒指匯豐五四購A0.010-9.09%29/04/202525,000     
14357恒指摩通五九購C0.085-13.27%29/09/202525,100     
13330恒指摩通五七購B0.219-17.36%30/07/202525,125     
13372恒指法興五七購A0.207-15.51%30/07/202525,125     
13523恒指中銀五七購A0.226-13.08%30/07/202525,125     
13626恒指花旗五七購B0.199-16.39%30/07/202525,125     
14241恒指國君五九購A0.076-10.59%29/09/202525,125     
14265恒指摩利五九購A0.078-13.33%29/09/202525,125     
14502恒指瑞銀五八購E0.096-13.51%28/08/202525,125     
14988恒指匯豐五八購E0.089-14.42%28/08/202525,125     
15296恒指花旗五九購B0.079-12.22%29/09/202525,125     
25985恒指匯豐六乙購A0.285-6.56%30/12/202625,125     
26149恒指法興六乙購A0.305-7.58%30/12/202625,125     
27695恒指摩利六乙購A0.315-4.55%30/12/202625,125     
28553恒指匯豐五九購A0.075-11.76%29/09/202525,125     
28607恒指瑞銀五九購A0.085-12.37%29/09/202525,125     
28708恒指法興五九購A0.080-13.98%29/09/202525,125     
28718恒指摩通五九購A0.085-13.27%29/09/202525,125     
29583恒指中銀六乙購A0.345-6.76%30/12/202625,125     
15404恒指摩通五九購D0.00%29/09/202525,800     
15502恒指瑞銀五九購D0.00%29/09/202525,929     
15511恒指匯豐五九購C0.105-21.05%29/09/202525,929     
15544恒指摩利五九購D0.00%29/09/202525,929     
14356恒指摩通五八購E0.084-14.29%28/08/202526,000     
15540恒指國君五八購C0.0810.00%28/08/202526,000     
28002恒指瑞銀五四購D0.0100.00%29/04/202526,000     
28024恒指摩通五四購G0.0100.00%29/04/202526,000     
28195恒指匯豐五四購B0.0100.00%29/04/202526,000     
28093恒指花旗五四購B0.0100.00%29/04/202526,088     
14503恒指瑞銀五八購F0.079-15.96%28/08/202526,130     
14511恒指法興五八購A0.076-14.61%28/08/202526,130     
14567恒指匯豐五八購D0.078-15.22%28/08/202526,130     
14589恒指摩利五八購A0.077-16.30%28/08/202526,130     
15555恒指花旗五八購B0.00%28/08/202526,130     
28389恒指摩利五四購D0.0100.00%29/04/202526,130     
28382恒指法興五四購C0.0100.00%29/04/202526,218     
14342恒指瑞銀五八購B0.077-15.38%28/08/202526,600     
14505恒指匯豐五八購A0.065-16.67%28/08/202526,733     
14555恒指摩通五八購F0.072-17.24%28/08/202526,733     
14595恒指摩利五八購B0.00%28/08/202526,733     
14869恒指中銀五八購A0.073-17.05%28/08/202526,733     
15490恒指法興五八購C0.078-16.13%28/08/202526,733     
14354恒指摩通五八購D0.069-15.85%28/08/202527,000     
27991恒指中銀五十購A0.068-10.53%30/10/202527,000     
14857恒指國君五八購B0.065-19.75%28/08/202527,100     
14427恒指瑞銀五十購A0.068-11.69%30/10/202527,135     
14468恒指法興五十購A0.063-14.86%30/10/202527,135     
14504恒指瑞銀五八購G0.065-18.75%28/08/202527,135     
14506恒指匯豐五八購B0.064-20.00%28/08/202527,135     
14512恒指法興五八購B0.065-17.72%28/08/202527,135     
14596恒指摩利五八購C0.00%28/08/202527,135     
14780恒指匯豐五十購A0.066-15.38%30/10/202527,135     
15405恒指摩通五九購E0.00%29/09/202527,300     
15501恒指瑞銀五九購C0.00%29/09/202527,436     
15512恒指匯豐五九購D0.072-29.41%29/09/202527,436     
15543恒指摩利五九購C0.00%29/09/202527,436     
14341恒指瑞銀五八購A0.067-14.10%28/08/202527,600     
14507恒指匯豐五八購C0.058-18.31%28/08/202527,738     
14557恒指摩通五八購G0.060-18.92%28/08/202527,738     
14597恒指摩利五八購D0.00%28/08/202527,738     
14007恒指花旗五九購A0.061-15.28%29/09/202528,000     
14289恒指瑞銀五九購B0.065-10.96%29/09/202528,140     
14295恒指摩通五九購B0.062-16.22%29/09/202528,140     
14300恒指法興五九購B0.062-15.07%29/09/202528,140     
14310恒指匯豐五九購B0.061-16.44%29/09/202528,140     
14481恒指國君五九購C0.062-18.42%29/09/202528,140     
14735恒指摩利五九購B0.00%29/09/202528,140     
14870恒指中銀五九購B0.063-13.70%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/04/2025 14:29
  即時報價更新時間為 03/04/2025 14:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老