Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
Underlying | 41.95 | +0.80 | +1.94% | -- | 41.15 | 41.15 | 42.00 | 40.90 | 0.300B | |
Futures(spot month) | -- | -- | -- | -- | 39.46 | -- | -- | -- | -- | |
202406* | -- | -- | -- | -- | 39.61 | -- | -- | -- | -- | |
202407* | -- | -- | -- | -- | 39.83 | -- | -- | -- | -- | |
202409* | -- | -- | -- | -- | 40.23 | -- | -- | -- | -- | |
202412* | -- | -- | -- | -- | 40.33 | -- | -- | -- | -- |
13/05/2024 15:05 {B-shares}SSE B-shares dn 0.2%; SZSE B-shares dn 0.7%
13/05/2024 14:45 {Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8m
13/05/2024 14:09 {Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.74m
13/05/2024 13:49 {Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.66m
13/05/2024 13:45 {Block Trade}PICC P&C (02328): 2.47m shares, or HK$25.47m
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 13/05/2024 16:18 | |
Futures are real time updated. Last updated: 13/05/2024 16:18 | |
*Quote data is at least 15-min delayed. Last updated: 13/05/2024 16:03 |