Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
73.30 | +0.30 | +0.41% | -- | 73.00 | 72.45 | 73.55 | 71.90 | 1.170B |
| Futures(spot month) |
|
71.90 | +0.18 | +0.25% | -1.40 | 71.72 | 70.70 | 71.98 | 70.70 | 6 |
| 202606* | |
72.05 | +0.23 | +0.32% | -- | 71.82 | -- | -- | -- | -- |
| 202607* | |
71.94 | +0.30 | +0.42% | -- | 71.64 | -- | -- | -- | -- |
| 202609* | |
72.84 | +0.30 | +0.41% | -- | 72.54 | -- | -- | -- | -- |
| 202612* | |
72.91 | +0.30 | +0.41% | -- | 72.61 | -- | -- | -- | -- |
08/05/2026 18:05 Global major indices: DAX dn 222 pts, CAC dn 72 pts
08/05/2026 17:20 [AHFT]Spot mth at 26,288, up 21 pts; discount 106 pts
08/05/2026 17:05 Global major indices: DAX dn 258 pts, CAC dn 74 pts
08/05/2026 16:46 Spot month fut dn 248 pts to 26267, 83k contracts
08/05/2026 16:38 {Short Sales}Full-day T/O at HK$46bn, or 16% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 08/05/2026 17:59 | |
| Futures are real time updated. Last updated: 08/05/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 08/05/2026 17:59 |