Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
70.40 | +0.30 | +0.43% | -- | 70.10 | 70.00 | 70.55 | 69.20 | 0.424B |
| Futures(spot month) |
|
70.52 | +0.37 | +0.53% | 0.12 | 70.15 | 70.00 | 70.00 | 70.00 | 1 |
| 202609* | |
69.93 | +0.37 | +0.53% | -- | 69.56 | 69.44 | 69.44 | 69.44 | 2 |
| 202610* | |
69.73 | +0.30 | +0.43% | -- | 69.43 | -- | -- | -- | -- |
| 202612* | |
70.34 | +0.30 | +0.43% | -- | 70.04 | -- | -- | -- | -- |
| 202703* | |
70.42 | +0.30 | +0.43% | -- | 70.12 | -- | -- | -- | -- |
18/08/2026 18:05 Global major indices: DAX dn 107 pts, CAC dn 44 pts
18/08/2026 17:05 Global major indices: DAX dn 111 pts, CAC dn 42 pts
18/08/2026 17:05 [AHFT]Spot mth at 25,445, up 5 pts; discount 26 pts
18/08/2026 16:38 {Short Sales}Full-day T/O at HK$44bn, or 17% of Total
18/08/2026 16:31 Spot month fut up 17 pts to 25440, discount 31 pts to HSI
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 18/08/2026 17:59 | |
| Futures are real time updated. Last updated: 18/08/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 18/08/2026 17:59 |