Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
69.45 | +0.40 | +0.58% | -- | 69.05 | 69.80 | 69.95 | 68.40 | 0.924B |
| Futures(spot month) |
|
69.40 | +0.27 | +0.39% | -0.05 | 69.13 | 68.63 | 69.31 | 68.63 | 3 |
| 202607* | |
69.57 | +0.25 | +0.36% | -- | 69.32 | 68.87 | 70.10 | 68.87 | 2 |
| 202608* | |
69.70 | +0.40 | +0.58% | -- | 69.30 | -- | -- | -- | -- |
| 202609* | |
69.49 | +0.40 | +0.58% | -- | 69.09 | -- | -- | -- | -- |
| 202612* | |
69.65 | +0.40 | +0.58% | -- | 69.25 | -- | -- | -- | -- |
18/06/2026 18:05 Global major indices: DAX unchanged, CAC unchanged
18/06/2026 17:20 [AHFT]Spot mth at 23,868, dn 24 pts; discount 57 pts
18/06/2026 17:05 Global major indices: DAX dn 53 pts, CAC dn 11 pts
18/06/2026 16:46 Spot month fut dn 371 pts to 23892, 104k contracts
18/06/2026 16:38 {Short Sales}Full-day T/O at HK$65bn, or 18% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 18/06/2026 17:59 | |
| Futures are real time updated. Last updated: 18/06/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 18/06/2026 17:59 |