Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down69.600 -0.350 (-0.500%) Detail Quote
High 70.200     Open 69.950     Turnover 412.987M     1-M High 72.748
Low 69.100 Prv Cls 69.950 Shares Tr 5.934M 1-M Low 62.948
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.35034.670   35.000   0.1000.0100
0-0.36033.670   36.000   0.1000.0100
0-0.36032.670   37.000   0.1000.0100
0-0.35031.680   38.000   0.1000.0100
0-0.35030.680   39.000   0.2000.0100
0-0.35029.680   40.000   0.2000.0100
0-0.36028.680   41.000   0.2000.0100
0-0.36027.680   42.000   0.2000.0100
0-0.35026.690   43.000   0.2000.0100
0-0.35025.690   44.000   0.2000.0100
0-0.35024.690   45.000   0.2000.0100
0-0.36023.690   46.000   0.3500.0100
0-0.36022.690   47.000   0.0100
0-0.35021.700   48.000   0.0100
0-0.35020.700   49.000   0.0100
0-0.32019.700   50.000   0.1500.0100
0-0.35017.210   52.500   0.0200.3000.0100
0-0.36014.7100.550   55.000   1.0000.0100
0-0.35012.220   57.500   0.0100
0-0.3509.730   60.000   0.1300.0100
0-0.3507.280   62.500   0.0900.1700.0505
15-0.3805.010   65.000   0.2600.3200.240+0.03049
0-0.3402.960   67.500   0.7000.8500.780+0.08062
4-0.2101.5001.4201.570   70.000   1.7501.9201.840+0.1600
22-0.1200.6800.6100.760   72.500   3.490+0.23015
0-0.0600.2400.2400.350   75.000   5.530+0.1600
0-0.0300.0700.1100.180   77.500   7.910+0.3400
0-0.0100.0200.0500.110   80.000   10.400+0.3500
00.0100.090   82.500   13.070+0.3300
00.0100.030   85.000   15.570+0.3400
00.010   87.500   18.070+0.3200
00.0100.200   90.000   20.570+0.3100
00.010   92.500   23.070+0.3300
00.0100.200   95.000   25.570+0.3300
Call Total 41 Call/Put Ratio 24 : 76 Put Total 131
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 03/06/2026 18:00
  Stock Options are real time updated. Last updated: 03/06/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.