Free Real Time Stock Options - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

74.000 +1.000 (+1.370%)

Detail Quote

High

74.400

Open

74.250

Turnover

441.471M

1-M High

74.200

Low

72.650

Prv Cls

73.000

Shares Tr

5.971M

1-M Low

63.600

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.970	27.070			47.000		0.200	0.010		0
0	+0.990	26.090			48.000		0.200	0.010		0
0	+1.000	25.100			49.000		0.200	0.010		0
0	+0.920	24.020			50.000		0.200	0.010		0
0	+0.980	21.590			52.500		0.160	0.010		0
0	+1.000	19.110			55.000		0.290	0.010		0
0	+1.000	16.620			57.500			0.010		0
0	+1.010	14.140			60.000		0.160	0.010		0
0	+0.970	11.640			62.500			0.030	-0.020	0
0	+0.690	9.220			65.000	0.130	0.210	0.100	-0.060	30
0	+0.840	6.910			67.500	0.260	0.400	0.290	-0.150	157
0	+0.710	4.850		6.200	70.000	0.660	0.810	0.740	-0.250	183
0	+0.570	3.140			72.500		1.560	1.550	-0.450	54
207	+0.270	1.810	1.200	2.050	75.000			2.810	-0.550	46
102	+0.230	1.040	0.250	1.200	77.500			4.380	-0.770	0
74	+0.130	0.510	0.500	0.650	80.000			6.380	-0.880	0
226	+0.060	0.230	0.270	0.360	82.500			8.620	-0.950	0
35	+0.020	0.090	0.140	0.280	85.000			11.020	-0.990	0
15	+0.010	0.040	0.070	0.200	87.500			13.500	-1.000	0
0	+0.010	0.020		0.120	90.000			16.030	-1.220	0
0		0.010			92.500			18.520	-1.230	0
0		0.010			95.000			21.020	-1.230	0

Call Total 659

Call/Put Ratio 58 : 42

Put Total 470

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 04/08/2026 17:59
	Stock Options are real time updated. Last updated: 04/08/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.