Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up59.600 +0.550 (+0.931%) Detail Quote
High 60.000     Open 59.250     Turnover 443.970M     1-M High 63.900
Low 59.100 Prv Cls 59.050 Shares Tr 7.461M 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.60017.690   42.000   0.010200
0+0.61016.690   43.000   0.0100
0+0.46015.690   44.000   0.0100
0+0.44014.690   45.000   0.0100
0+0.43013.700   46.000   0.0100
0+0.41012.700   47.000   0.1100.0100
0+0.52011.710   48.000   0.0600.1400.010-0.0100
0+0.54010.720   49.000   0.0900.1700.020-0.0100
0+0.5309.730   50.000   0.1200.2000.030-0.0200
0+0.4907.340   52.500   0.2500.3300.140-0.05041
83+0.3505.110   55.000   0.5100.6500.440-0.13055
101+0.2603.1902.500   57.500   1.0001.3401.100-0.240300
363+0.2001.8201.4302.130   60.000   2.1002.6302.200-0.38044
293+0.0800.9300.7500.920   62.500   3.870-0.4400
154+0.0300.4200.3500.430   65.000   5.740-0.4900
0+0.0200.1800.1300.230   67.500   8.000-0.5300
44+0.0100.0700.0600.120   70.000   10.410-0.6500
0+0.0100.0300.050   72.500   13.130-0.3200
00.010   75.000   15.630-0.3200
2000.010   77.500   18.130-0.3200
00.010   80.000   20.630-0.3200
00.0100.200   82.500   23.130-0.3200
00.0100.200   85.000   25.620-0.3300
00.0100.200   87.500   28.130-0.3200
00.0100.200   90.000   30.630-0.3200
Call Total 1238 Call/Put Ratio 66 : 34 Put Total 640
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 31/03/2026 17:59
  Stock Options are real time updated. Last updated: 31/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.