Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up41.950 +0.800 (+1.944%) Detail Quote
High 42.000     Open 41.150     Turnover 299.970M     1-M High 41.350
Low 40.900 Prv Cls 41.150 Shares Tr 7.186M 1-M Low 35.350
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.790 15.000   27.000   0.010 0
0 +0.790 14.000   28.000   0.010 0
0 +0.790 13.000   29.000   0.010 0
0 +0.790 12.000   30.000   0.010 0
0 +0.790 11.000   31.000   0.010 0
0 +0.790 10.010   32.000   0.010 0
0 +0.790 9.010   33.000   0.010 0
0 +0.790 8.010   34.000   0.010 0
0 +0.790 7.010   35.000   0.620 0.010 70
0 +0.790 6.010   36.000   0.600 0.010 -0.020 40
0 +0.770 5.010   37.000   0.050 0.090 0.040 -0.050 45
0 +0.760 4.010   38.000   0.090 0.160 0.130 -0.120 189
20 +0.730 2.990   39.000   0.180 0.420 0.320 -0.250 50
5 +0.640 2.110   40.000   0.370 0.710 0.680 -0.430 33
324 +0.500 1.330   41.000   1.260 -0.580 8
228 +0.320 0.750 0.320 0.760   42.000   2.040 -0.650 0
382 +0.190 0.370 0.180 0.400   43.000   2.910 -0.700 0
148 +0.090 0.160 0.120 0.200   44.000   3.840 -0.700 0
0 +0.040 0.060 0.050 0.120   45.000   4.760 -0.770 0
96 +0.010 0.020 0.010 0.070   46.000   5.750 -0.780 0
0 0.010   47.000   6.750 -0.780 0
0 0.010   48.000   7.740 -0.790 0
0 0.010   49.000   8.740 -0.780 0
0 0.010   50.000   9.740 -0.780 0
0 0.010   52.500   12.240 -0.780 0
0 0.010   55.000   14.730 -0.780 0
Call Total 1203 Call/Put Ratio 73 : 27 Put Total 435
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 13/05/2024 18:00
  Stock Options are real time updated. Last updated: 13/05/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.