Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down67.300 -1.950 (-2.816%) Detail Quote
High 68.750     Open 68.400     Turnover 453.991M     1-M High 70.555
Low 67.200 Prv Cls 69.250 Shares Tr 6.704M 1-M Low 67.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
024.64028.130   41.000   0.0500
023.64027.150   42.000   0.0500
022.64026.150   43.000   0.0500
021.64025.130   44.000   0.0500
020.64024.140   45.000   0.0500
019.64023.140   46.000   0.0500
018.64022.140   47.000   0.0600
017.64021.140   48.000   0.0600
016.65020.140   49.000   0.0600
015.65019.140   50.000   0.0400
013.16016.650   52.500   0.0400
010.66014.170   55.000   0.0400
09.74010.140   57.500   0.0600
05.6609.140   60.000   0.0600
03.1806.700   62.500   0.0600.1000
00.9904.460   65.000   0.3100.3500.320+0.23029
85-1.2001.1201.0501.160   67.500   1.1301.2501.200+0.700130
62-0.5000.3800.3300.390   70.000   1.2304.7002.600+0.98042
120-0.0900.1600.1100.140   72.500   3.4606.9800
00.0400.080   75.000   5.9409.4200
00.0300.070   77.500   8.45011.9200
00.060   80.000   10.95014.4200
00.0100.050   82.500   13.45016.9200
00.0100.060   85.000   15.95019.4200
00.060   87.500   18.45021.9200
00.060   90.000   20.95024.4200
00.060   92.500   23.45026.9200
00.060   95.000   25.95029.4200
00.060   97.500   28.45031.9200
Call Total 267 Call/Put Ratio 57 : 43 Put Total 201
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 15/09/2026 13:09
  Stock Options are real time updated. Last updated: 15/09/2026 13:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.