Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

64.200 +0.150 (+0.234%)

Detail Quote

High

64.500

Open

64.200

Turnover

308.655M

1-M High

65.000

Low

63.450

Prv Cls

64.050

Shares Tr

4.830M

1-M Low

57.400

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.080	22.220				42.000			0.100	0.010		0
0	+0.150	21.230				43.000			0.100	0.010		0
0	+0.150	20.230				44.000			0.100	0.010		0
0	+0.150	19.230				45.000			0.100	0.010		0
0	+0.140	18.230				46.000			0.100	0.010		0
0	+0.120	17.230				47.000			0.100	0.010		0
0	+0.140	16.230				48.000			0.100	0.010		0
0	+0.030	15.230				49.000				0.010		0
0	+0.080	14.230				50.000			1.000	0.010		0
0	+0.140	11.730				52.500				0.010		0
0	+0.140	9.230				55.000		0.010		0.010		15
10	+0.130	6.740	5.250			57.500			0.100	0.010	-0.010	1
112	+0.120	4.360	4.200			60.000		0.080	0.170	0.060	-0.050	43
76	+0.050	2.180				62.500		0.400	0.500	0.430	-0.150	20
116	-0.040	0.760	0.710	0.800		65.000			2.350	1.530	-0.250	124
0	-0.050	0.170	0.150	0.240		67.500				3.480	-0.200	90
0	-0.010	0.030	0.020	0.090		70.000				5.810	-0.150	0
0		0.010				72.500				8.300	-0.150	0
0		0.010				75.000				10.800	-0.150	0
0		0.010				77.500				13.590	+0.140	0
0		0.010				80.000				16.090	+0.140	0
0		0.010		0.200		82.500				18.590	+0.140	0
0		0.010		0.200		85.000				21.090	+0.140	0
0		0.010		0.200		87.500				23.590	+0.140	0
0		0.010		0.200		90.000				26.090	+0.140	0

Call Total 314

Call/Put Ratio 52 : 48

Put Total 293

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 20/04/2026 17:59
	Stock Options are real time updated. Last updated: 20/04/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.