Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up63.600 +0.100 (+0.157%) Detail Quote
High 63.800     Open 63.150     Turnover 162.945M     1-M High 66.500
Low 63.050 Prv Cls 63.500 Shares Tr 2.568M 1-M Low 59.100
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.09021.630   42.000   0.0100
0+0.12020.630   43.000   0.0100
0+0.12019.630   44.000   0.0100
0+0.68019.190   45.000   0.0100
0+0.64018.160   46.000   0.0100
0+0.62017.140   47.000   0.0100
0+0.13015.640   48.000   0.01020
0+0.09014.640   49.000   0.0100
0+0.09013.640   50.000   0.0100
0+0.42011.470   52.500   0.0100
0+0.3408.900   55.000   0.0201.6000.0108
0+0.1506.230   57.500   0.3000.020-0.0100
6+0.1803.8504.400   60.000   0.1003.0000.140-0.0507
35+0.0601.8401.180   62.500   1.4000.690-0.12061
00.6500.050   65.000   0.1501.970-0.210142
20-0.0300.150   67.500   4.010-0.2400
0-0.0100.0300.050   70.000   6.420-0.2800
00.010   72.500   8.900-0.1600
00.010   75.000   11.740-0.1100
00.010   77.500   13.900-0.1600
00.010   80.000   16.400-0.1100
00.010   82.500   18.900-0.1100
00.010   85.000   21.400-0.1100
00.010   87.500   23.900-0.1000
00.010   90.000   26.400-0.1000
Call Total 61 Call/Put Ratio 20 : 80 Put Total 238
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 16/02/2026 17:59
  Stock Options are real time updated. Last updated: 16/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.