Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

67.750 +0.750 (+1.119%)

Detail Quote

High

68.050

Open

67.400

Turnover

544.650M

1-M High

70.700

Low

66.400

Prv Cls

67.000

Shares Tr

8.073M

1-M Low

65.800

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.530	32.760				35.000			0.100	0.010		0
0	+0.570	31.760				36.000			0.100	0.010		0
0	+0.690	30.870				37.000			0.100	0.010		0
0	+0.540	29.760				38.000			0.100	0.010		0
0	+0.580	28.770				39.000			0.200	0.010		0
0	+0.590	27.770				40.000			0.200	0.010		0
0	+0.550	26.770				41.000			0.200	0.010		0
0	+0.440	25.770				42.000			0.200	0.010		0
0	+0.650	24.770				43.000			0.200	0.010		0
0	+0.730	23.870				44.000			0.200	0.010		0
0	+0.640	22.780				45.000			0.200	0.010		0
0	+0.570	21.770				46.000			0.350	0.010		0
0	+0.450	20.770				47.000				0.010		0
0	+0.690	19.880				48.000				0.010		1
0	+0.570	18.780				49.000				0.010		1
0	+0.540	17.770				50.000			0.150	0.010		0
0	+0.570	15.270				52.500			0.300	0.010		0
0	+0.430	12.770	0.550			55.000				0.010		0
0	+0.740	10.270				57.500				0.010		0
0	+0.740	7.770				60.000				0.010		0
0	+0.780	5.280				62.500				0.010	-0.010	0
177	+0.580	2.890				65.000		0.080	0.190	0.080	-0.140	445
449	+0.240	0.940	0.750	1.200		67.500		0.700	0.790	0.710	-0.470	359
31	+0.050	0.160	0.150	0.260		70.000				2.420	-0.750	10
30	+0.010	0.020				72.500				4.890	-0.610	15
16		0.010				75.000				7.250	-0.750	0
0		0.010		3.500		77.500				9.750	-0.750	0
0		0.010				80.000				12.530	-0.470	0
0		0.010				82.500				15.030	-0.470	0
0		0.010				85.000				17.360	-0.640	0
0		0.010				87.500				20.120	-0.480	0
0		0.010		0.300		90.000				22.580	-0.420	0
0		0.010				92.500				24.870	-0.630	0
0		0.010		0.200		95.000				27.370	-0.630	0

Call Total 703

Call/Put Ratio 46 : 54

Put Total 831

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 24/06/2026 17:59
	Stock Options are real time updated. Last updated: 24/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.