Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up70.000 +0.050 (+0.071%) Detail Quote
High 70.900     Open 70.350     Turnover 85.203M     1-M High 74.400
Low 70.000 Prv Cls 69.950 Shares Tr 1.211M 1-M Low 67.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
021.39024.770   47.000   0.0600
020.26023.740   48.000   0.0600
019.26022.740   49.000   0.0600
018.26021.780   50.000   0.0600
015.76019.280   52.500   0.0300
013.26016.780   55.000   0.0400
010.76014.280   57.500   0.0400
08.26011.780   60.000   0.0400
05.7609.280   62.500   0.0400
03.2806.800   65.000   0.0500
00.8503.000   67.500   0.0500.1000
12+0.0600.8400.7000.820   70.000   0.6200.7400.630-0.22012
4+0.0300.1500.1100.150   72.500   0.5604.3700
00.0200.090   75.000   3.2606.7600
00.0200.060   77.500   5.7509.2600
00.050   80.000   8.25011.7600
00.050   82.500   10.75014.2600
00.040   85.000   13.25016.7600
00.040   87.500   15.75019.2600
00.060   90.000   18.25021.7600
00.060   92.500   20.75024.2600
00.060   95.000   23.25026.7600
00.060   97.500   25.71029.2200
Call Total 16 Call/Put Ratio 57 : 43 Put Total 12
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 25/08/2026 11:29
  Stock Options are real time updated. Last updated: 25/08/2026 11:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.