Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

54.100 +0.050 (+0.093%)

Detail Quote

High

54.300

Open

54.050

Turnover

294.575M

1-M High

57.750

Low

53.800

Prv Cls

54.050

Shares Tr

5.452M

1-M Low

52.500

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.050	25.130				29.000				0.010		0
0	-0.490	24.130				30.000			0.200	0.010		0
0	-0.050	23.130				31.000			0.200	0.010		0
0	+0.030	22.130				32.000			0.220	0.010		0
0	+0.380	21.490				33.000				0.010		0
0	-0.380	20.130				34.000				0.010		0
0	-0.010	19.110				35.000			0.200	0.010		0
0		18.140				36.000				0.010		0
0	-0.020	17.110				37.000				0.010		0
0	+0.010	16.140				38.000				0.010		0
0	+0.010	15.140				39.000				0.010		0
0	+0.040	14.140				40.000				0.010		0
0	+0.060	13.140				41.000				0.010		0
0	+0.090	12.140				42.000				0.010		0
0	-0.290	11.140				43.000				0.010		0
750	+0.050	10.150				44.000				0.010		0
0	+0.080	9.150				45.000			0.120	0.010		0
0	-0.020	8.150				46.000				0.010		0
0	+0.010	7.120				47.000				0.010		0
0	+0.020	6.120				48.000				0.010		0
0		5.150	0.630			49.000				0.010		0
0	-0.050	4.100				50.000		0.010	0.070	0.010		0
6	-0.040	1.750	0.850			52.500		0.090	0.190	0.150	-0.030	21
35		0.350	0.260	0.370		55.000		0.770	1.460	1.250	+0.010	113
0		0.030	0.030	0.100		57.500				3.500	+0.020	0
10		0.010	0.020	1.250		60.000				6.080	+0.100	0
0		0.010		0.600		62.500				8.450	-0.250	0
0		0.010				65.000				11.230	+0.280	0
0		0.010				67.500				13.450	-0.170	0
0		0.010				70.000				15.950	-0.480	0
0		0.010				72.500				18.630	+0.180	0
0		0.010				75.000				21.470	+0.520	0
0		0.010		0.200		77.500				23.400	-0.050	0
0		0.010				80.000				25.900	-0.050	0

Call Total 801

Call/Put Ratio 86 : 14

Put Total 134

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 18/12/2025 17:59
	Stock Options are real time updated. Last updated: 18/12/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.