Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down84.050 -0.400 (-0.474%) Detail Quote
High 84.550     Open 84.100     Turnover 2.635B     1-M High 88.200
Low 83.350 Prv Cls 84.450 Shares Tr 31.424M 1-M Low 83.750
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
027.880   55.000   0.0300
025.380   57.500   0.0300
022.880   60.000   0.0300
020.380   62.500   0.0300
017.880   65.000   0.0300
015.380   67.500   0.0300
012.880   70.000   0.0300
010.380   72.500   0.0300
07.890   75.000   0.0300
05.390   77.500   0.0100
02.880   80.000   0.0400
00.9602.320   82.500   0.0400
10.150   85.000   0.0501.5101.22084
00.500   87.500   4.0600
0   90.000   6.5600
00.040   92.500   9.6200
00.040   95.000   12.1200
00.040   97.500   14.6200
00.040   100.000   17.1200
00.040   102.500   19.6200
00.040   105.000   22.1200
00.040   107.500   24.6200
00.040   110.000   27.1200
00.040   112.500   29.6200
00.040   115.000   32.1200
00.040   117.500   34.6100
Call Total 1 Call/Put Ratio 1 : 99 Put Total 84
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 18/12/2025 16:19
  Stock Options are real time updated. Last updated: 18/12/2025 16:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.