Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

78.050 -0.250 (-0.319%)

Detail Quote

High

78.450

Open

78.300

Turnover

1.235B

1-M High

83.650

Low

77.500

Prv Cls

78.300

Shares Tr

15.871M

1-M Low

77.650

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	29.080	28.660	29.490		49.000			0.030	0.010	0
0	28.120	27.280	28.960		50.000			0.030	0.010	0
0	25.600	25.020	25.960		52.500			0.030	0.010	0
0	23.130	22.500	23.760		55.000			0.030	0.020	0
0	20.610	20.110	20.950		57.500			0.030	0.030	0
0	18.120	17.500	18.520		60.000			0.030	0.040	0
0	15.670	15.050	16.280		62.500			0.030	0.050	0
0	13.120	12.590	13.640		65.000			0.030	0.060	0
0	10.690	10.220	11.150		67.500			0.030	0.070	0
0	8.280	7.590	8.970		70.000			0.030	0.080	0
0	5.700	5.100	6.290		72.500			0.040	0.090	0
0	3.180	2.580	3.470		75.000			0.050	0.110	0
39	0.810	0.590	1.200		77.500		0.180	0.290	0.250	77
115	0.050	0.010	0.070		80.000		1.260	2.620	1.990	8
0	0.010		0.040		82.500		3.910	4.980	4.450	0
0	0.010		0.040		85.000		6.190	7.360	6.950	0
0	0.010		0.030		87.500		8.740	9.970	9.450	0
0	0.010		0.030		90.000		11.520	12.290	11.950	0
0	0.010		0.030		92.500		14.010	15.220	14.620	0
0	0.010		0.030		95.000		16.350	17.750	17.050	0
0	0.010		0.030		97.500		18.960	20.060	19.510	0
0	0.010		0.030		100.000		21.460	22.470	21.970	0
0	0.010		0.030		102.500		23.960	24.860	24.450	0
0	0.010		0.030		105.000		26.350	27.510	26.950	0
0	0.010		0.030		107.500		28.960	29.930	29.450	0
0	0.010		0.030		110.000		31.550	32.570	32.060	0
0	0.010		0.030		112.500		33.550	34.850	34.450	0

Call Total 154

Call/Put Ratio 64 : 36

Put Total 85

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 24/06/2026 17:59
	Stock Options are real time updated. Last updated: 24/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.