Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up81.800 +0.350 (+0.430%) Detail Quote
High 82.300     Open 81.450     Turnover 1.464B     1-M High 82.000
Low 81.200 Prv Cls 81.450 Shares Tr 17.884M 1-M Low 76.850
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
031.860   50.000   0.0400.0100
029.360   52.500   0.0400.0100
026.810   55.000   0.0400.0100
024.310   57.500   0.0400.0100
021.950   60.000   0.0400.0100
019.370   62.500   0.0400.0100
016.820   65.000   0.0400.0100
014.320   67.500   0.0400.0100
011.820   70.000   0.0400.0100
09.320   72.500   0.0400.0100
06.820   75.000   0.0400.0100
04.350   77.500   0.0100.0200.0200
12.0101.6002.660   80.000   0.0800.1700.180698
980.3800.3800.560   82.500   0.6201.2501.02038
560.0300.0100.100   85.000   3.2200
00.0100.060   87.500   5.7000
00.0100.050   90.000   8.2000
00.0100.050   92.500   10.7000
00.0100.050   95.000   13.2000
00.0100.040   97.500   15.7000
00.0100.040   100.000   18.2000
00.0100.040   102.500   20.7300
00.0100.040   105.000   23.2400
00.0100.040   107.500   25.7400
00.0100.040   110.000   28.2900
00.0100.040   112.500   30.7000
Call Total 155 Call/Put Ratio 17 : 83 Put Total 736
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/04/2026 17:59
  Stock Options are real time updated. Last updated: 20/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.