Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up78.400 +0.200 (+0.256%) Detail Quote
High 78.700     Open 78.350     Turnover 389.715M     1-M High 81.400
Low 78.350 Prv Cls 78.200 Shares Tr 4.965M 1-M Low 75.850
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
030.010   49.000   0.0100
029.340   50.000   0.0100
026.780   52.500   0.0100
024.480   55.000   0.0100
021.820   57.500   0.0100
019.340   60.000   0.0100
016.840   62.500   0.0100
014.030   65.000   0.0100
011.810   67.500   0.0100
09.360   70.000   0.0200
06.430   72.500   0.0300
03.710   75.000   0.0400
00.990   77.500   0.0500.0800.0501
210.330   80.000   2.2801.9200
00.3000.210   82.500   4.3800
00.2900.150   85.000   7.1000
00.280   87.500   9.5300
00.270   90.000   12.1200
00.260   92.500   14.5500
00.250   95.000   17.1200
00.240   97.500   19.6900
00.230   100.000   22.2800
00.220   102.500   24.8700
00.210   105.000   27.4600
00.200   107.500   30.0700
00.190   110.000   32.6800
Call Total 21 Call/Put Ratio 95 : 5 Put Total 1
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 16/02/2026 17:59
  Stock Options are real time updated. Last updated: 16/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.