Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateExercise PriceReverse% I.V.% Moneyness
13089MBTENCT@EC2407ACALLunchange0.01028/06/2024700.000217.303-87.970
19509UBTENCT@EC2407ACALLunchange0.01002/07/2024465.20078.812-24.919
19557JPTENCT@EC2407ACALLunchange0.01002/07/2024465.20078.812-24.919
19570SGTENCT@EC2407ACALLunchange0.01002/07/2024465.20078.812-24.919
19668HSTENCT@EC2407ACALLunchange0.01002/07/2024465.20078.812-24.919
22540MSTENCT@EC2407DCALLdown0.67003/07/2024306.88071.814+17.594
23822HSTENCT@EP2407BPUTunchange0.01028/06/2024275.880126.972-25.918
22038MSTENCT@EP2407APUTunchange0.01028/06/2024275.800127.074-25.940
22093JPTENCT@EP2407APUTunchange0.01028/06/2024275.800127.074-25.940
22109UBTENCT@EP2407APUTunchange0.01028/06/2024275.800127.074-25.940
23871JP-BYD @EP2407BPUTunchange0.01002/07/2024181.90085.646-21.595
23916CT-BYD @EP2407BPUTunchange0.02102/07/2024181.900100.083-21.595
23923UB-BYD @EP2407BPUTunchange0.01502/07/2024181.90092.915-21.595
17838MSMTUAN@EC2407ACALLunchange0.01303/07/2024158.500147.877-42.664
22934MSBAIDU@EC2407ACALLunchange0.01004/07/2024133.760144.989-56.903
22954JPBAIDU@EC2407ACALLunchange0.01004/07/2024133.760144.989-56.903
21373HS-WXAT@EC2407ACALLunchange0.01603/07/2024128.980490.189-341.712
21618UB-WXAT@EC2407ACALLunchange0.01003/07/2024128.980450.081-341.712
22778MBBAIDU@EC2407ACALLunchange0.01004/07/2024119.900117.240-40.645
22658MS-TTI @EC2407ACALLunchange0.01028/06/2024105.10088.303-17.825
22703JP-TTI @EC2407ACALLunchange0.02028/06/2024105.100107.684-17.825
22729UB-TTI @EC2407ACALLdown0.01528/06/2024105.10098.681-17.825
22834CTMTUAN@EC2407DCALLdown0.64028/06/202480.050173.230+27.948
22856HSMTUAN@EC2407ECALLdown0.64028/06/202480.050173.230+27.948
22869GJMTUAN@EC2407BCALLdown0.66028/06/202480.050214.408+27.948
22901JPMTUAN@EC2407FCALLdown0.66028/06/202480.050214.408+27.948
22851BPMTUAN@EC2407GCALLunchange0.82028/06/202480.000426.608+27.993
22811MSMTUAN@EC2407CCALLdown0.64028/06/202479.990170.527+28.002
22504SG-AIA @EC2407ACALLunchange0.01002/07/202477.000112.360-45.283
22935UBESBUY@EC2407ACALLunchange0.01028/06/202455.050496.689-336.212
22558SG-HSBC@EP2407APUTunchange0.01002/07/202450.43995.827-26.151
18735DSPINAN@EP2407APUTunchange0.27004/07/202450.050+41.384
20248HUXPENG@EP2407APUTup0.37528/06/202448.880218.702+65.415
23135BI-LINK@EC2407ACALLunchange0.02028/06/202444.210169.625-45.667
20142SG-LINK@EC2407BCALLunchange0.01028/06/202444.160148.008-45.502
20074JP-LINK@EC2407ACALLunchange0.01028/06/202442.420135.316-39.769
22688MB-CRBH@EC2407ACALLunchange0.03028/06/202440.450212.372-54.095
22993CT-CRBH@EC2407ACALLunchange0.01028/06/202440.450169.954-54.095
22638SGPINAN@EC2407ACALLdown0.01004/07/202438.20032.013-7.910
17232GSHUAHO@EC2407ACALLunchange0.01003/07/202436.000219.478-63.265
22037MSPINAN@EP2407BPUTunchange0.01003/07/202427.33090.636-22.797
22090CTPINAN@EP2407APUTunchange0.01003/07/202427.33090.636-22.797
22095JPPINAN@EP2407BPUTunchange0.01003/07/202427.33090.636-22.797
22964GJPINAN@EP2407BPUTunchange0.01803/07/202427.330102.996-22.797
23106UBLININ@EC2407ACALLunchange0.01603/07/202421.550106.935-27.515
23004MSLININ@EC2407ACALLunchange0.01003/07/202421.49094.320-27.160
22996DSLININ@EC2407ACALLunchange0.03103/07/202421.450128.215-26.923
22580DSTRAHK@EC2407ACALLunchange0.05404/07/202418.20022.539-0.441
20419MBSDGLD@EC2407ACALLunchange0.01028/06/202417.87081.734-14.994
22529MS-COVS@EC2407ACALLunchange0.01002/07/202416.90083.836-24.815
20379SGJIANC@EC2407ACALLup0.14304/07/202414.90016.770+4.365
20671JPJIANC@EC2407ACALLup0.11828/06/202414.90019.314+4.365
23908UBJIANC@EC2407ACALLup0.12328/06/202414.90014.200+4.365
23625UBCPAIR@EC2407ACALLunchange0.01528/06/202411.220124.224-40.426
29951SGALUCO@EC2407ACALLunchange0.31504/07/20243.690137.040+30.769
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
64379CT#TENCTRC2407ABULLdown0.27028/06/2024238.200241.0002.759
66272CT#CNOOCRC2407ABULLup0.24228/06/202410.40010.6501.851
51606CT#AIA RP2407ABEARunchange0.25002/07/202478.00077.4002.120
54231CT#ALIBARP2407ABEARup0.24602/07/202495.20093.7002.866
61450CT#BYD RP2407ABEARdown0.03502/07/2024249.200245.20013.257
63209CT#AIA RP2407BBEARup0.19002/07/202471.95071.3502.789
50338SG#NTES RP2407ABEARunchange0.10103/07/2024200.000198.0002.952
69499UB#NTES RP2407ABEARunchange0.12003/07/2024202.000200.0002.485
66246UB#ALIBARC2407GBULLdown0.15704/07/202455.30056.8004.490
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 28/06/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.