Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
13089 | MBTENCT@EC2407A | CALL | 0.010 | 28/06/2024 | 700.000 | 217.303 | -87.970 | |
20074 | JP-LINK@EC2407A | CALL | 0.010 | 28/06/2024 | 42.420 | 135.316 | -39.769 | |
20142 | SG-LINK@EC2407B | CALL | 0.010 | 28/06/2024 | 44.160 | 148.008 | -45.502 | |
20248 | HUXPENG@EP2407A | PUT | 0.375 | 28/06/2024 | 48.880 | 218.702 | +65.415 | |
20419 | MBSDGLD@EC2407A | CALL | 0.010 | 28/06/2024 | 17.870 | 81.734 | -14.994 | |
20671 | JPJIANC@EC2407A | CALL | 0.118 | 28/06/2024 | 14.900 | 19.314 | +4.365 | |
22038 | MSTENCT@EP2407A | PUT | 0.010 | 28/06/2024 | 275.800 | 127.074 | -25.940 | |
22093 | JPTENCT@EP2407A | PUT | 0.010 | 28/06/2024 | 275.800 | 127.074 | -25.940 | |
22109 | UBTENCT@EP2407A | PUT | 0.010 | 28/06/2024 | 275.800 | 127.074 | -25.940 | |
22658 | MS-TTI @EC2407A | CALL | 0.010 | 28/06/2024 | 105.100 | 88.303 | -17.825 | |
22688 | MB-CRBH@EC2407A | CALL | 0.030 | 28/06/2024 | 40.450 | 212.372 | -54.095 | |
22703 | JP-TTI @EC2407A | CALL | 0.020 | 28/06/2024 | 105.100 | 107.684 | -17.825 | |
22729 | UB-TTI @EC2407A | CALL | 0.015 | 28/06/2024 | 105.100 | 98.681 | -17.825 | |
22811 | MSMTUAN@EC2407C | CALL | 0.640 | 28/06/2024 | 79.990 | 170.527 | +28.002 | |
22834 | CTMTUAN@EC2407D | CALL | 0.640 | 28/06/2024 | 80.050 | 173.230 | +27.948 | |
22851 | BPMTUAN@EC2407G | CALL | 0.820 | 28/06/2024 | 80.000 | 426.608 | +27.993 | |
22856 | HSMTUAN@EC2407E | CALL | 0.640 | 28/06/2024 | 80.050 | 173.230 | +27.948 | |
22869 | GJMTUAN@EC2407B | CALL | 0.660 | 28/06/2024 | 80.050 | 214.408 | +27.948 | |
22901 | JPMTUAN@EC2407F | CALL | 0.660 | 28/06/2024 | 80.050 | 214.408 | +27.948 | |
22935 | UBESBUY@EC2407A | CALL | 0.010 | 28/06/2024 | 55.050 | 496.689 | -336.212 | |
22993 | CT-CRBH@EC2407A | CALL | 0.010 | 28/06/2024 | 40.450 | 169.954 | -54.095 | |
23135 | BI-LINK@EC2407A | CALL | 0.020 | 28/06/2024 | 44.210 | 169.625 | -45.667 | |
23625 | UBCPAIR@EC2407A | CALL | 0.015 | 28/06/2024 | 11.220 | 124.224 | -40.426 | |
23822 | HSTENCT@EP2407B | PUT | 0.010 | 28/06/2024 | 275.880 | 126.972 | -25.918 | |
23908 | UBJIANC@EC2407A | CALL | 0.123 | 28/06/2024 | 14.900 | 14.200 | +4.365 | |
19509 | UBTENCT@EC2407A | CALL | 0.010 | 02/07/2024 | 465.200 | 78.812 | -24.919 | |
19557 | JPTENCT@EC2407A | CALL | 0.010 | 02/07/2024 | 465.200 | 78.812 | -24.919 | |
19570 | SGTENCT@EC2407A | CALL | 0.010 | 02/07/2024 | 465.200 | 78.812 | -24.919 | |
19668 | HSTENCT@EC2407A | CALL | 0.010 | 02/07/2024 | 465.200 | 78.812 | -24.919 | |
22504 | SG-AIA @EC2407A | CALL | 0.010 | 02/07/2024 | 77.000 | 112.360 | -45.283 | |
22529 | MS-COVS@EC2407A | CALL | 0.010 | 02/07/2024 | 16.900 | 83.836 | -24.815 | |
22558 | SG-HSBC@EP2407A | PUT | 0.010 | 02/07/2024 | 50.439 | 95.827 | -26.151 | |
23871 | JP-BYD @EP2407B | PUT | 0.010 | 02/07/2024 | 181.900 | 85.646 | -21.595 | |
23916 | CT-BYD @EP2407B | PUT | 0.021 | 02/07/2024 | 181.900 | 100.083 | -21.595 | |
23923 | UB-BYD @EP2407B | PUT | 0.015 | 02/07/2024 | 181.900 | 92.915 | -21.595 | |
17232 | GSHUAHO@EC2407A | CALL | 0.010 | 03/07/2024 | 36.000 | 219.478 | -63.265 | |
17838 | MSMTUAN@EC2407A | CALL | 0.013 | 03/07/2024 | 158.500 | 147.877 | -42.664 | |
21373 | HS-WXAT@EC2407A | CALL | 0.016 | 03/07/2024 | 128.980 | 490.189 | -341.712 | |
21618 | UB-WXAT@EC2407A | CALL | 0.010 | 03/07/2024 | 128.980 | 450.081 | -341.712 | |
22037 | MSPINAN@EP2407B | PUT | 0.010 | 03/07/2024 | 27.330 | 90.636 | -22.797 | |
22090 | CTPINAN@EP2407A | PUT | 0.010 | 03/07/2024 | 27.330 | 90.636 | -22.797 | |
22095 | JPPINAN@EP2407B | PUT | 0.010 | 03/07/2024 | 27.330 | 90.636 | -22.797 | |
22540 | MSTENCT@EC2407D | CALL | 0.670 | 03/07/2024 | 306.880 | 71.814 | +17.594 | |
22964 | GJPINAN@EP2407B | PUT | 0.018 | 03/07/2024 | 27.330 | 102.996 | -22.797 | |
22996 | DSLININ@EC2407A | CALL | 0.031 | 03/07/2024 | 21.450 | 128.215 | -26.923 | |
23004 | MSLININ@EC2407A | CALL | 0.010 | 03/07/2024 | 21.490 | 94.320 | -27.160 | |
23106 | UBLININ@EC2407A | CALL | 0.016 | 03/07/2024 | 21.550 | 106.935 | -27.515 | |
18735 | DSPINAN@EP2407A | PUT | 0.270 | 04/07/2024 | 50.050 | +41.384 | ||
20379 | SGJIANC@EC2407A | CALL | 0.143 | 04/07/2024 | 14.900 | 16.770 | +4.365 | |
22580 | DSTRAHK@EC2407A | CALL | 0.054 | 04/07/2024 | 18.200 | 22.539 | -0.441 | |
22638 | SGPINAN@EC2407A | CALL | 0.010 | 04/07/2024 | 38.200 | 32.013 | -7.910 | |
22778 | MBBAIDU@EC2407A | CALL | 0.010 | 04/07/2024 | 119.900 | 117.240 | -40.645 | |
22934 | MSBAIDU@EC2407A | CALL | 0.010 | 04/07/2024 | 133.760 | 144.989 | -56.903 | |
22954 | JPBAIDU@EC2407A | CALL | 0.010 | 04/07/2024 | 133.760 | 144.989 | -56.903 | |
29951 | SGALUCO@EC2407A | CALL | 0.315 | 04/07/2024 | 3.690 | 137.040 | +30.769 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
61450 | CT#BYD RP2407A | BEAR | 0.035 | 02/07/2024 | 249.200 | 245.200 | 13.257 | |
66246 | UB#ALIBARC2407G | BULL | 0.157 | 04/07/2024 | 55.300 | 56.800 | 4.490 | |
50338 | SG#NTES RP2407A | BEAR | 0.101 | 03/07/2024 | 200.000 | 198.000 | 2.952 | |
54231 | CT#ALIBARP2407A | BEAR | 0.246 | 02/07/2024 | 95.200 | 93.700 | 2.866 | |
63209 | CT#AIA RP2407B | BEAR | 0.190 | 02/07/2024 | 71.950 | 71.350 | 2.789 | |
64379 | CT#TENCTRC2407A | BULL | 0.270 | 28/06/2024 | 238.200 | 241.000 | 2.759 | |
69499 | UB#NTES RP2407A | BEAR | 0.120 | 03/07/2024 | 202.000 | 200.000 | 2.485 | |
51606 | CT#AIA RP2407A | BEAR | 0.250 | 02/07/2024 | 78.000 | 77.400 | 2.120 | |
66272 | CT#CNOOCRC2407A | BULL | 0.242 | 28/06/2024 | 10.400 | 10.650 | 1.851 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 28/06/2024 16:40 | |