Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
20270HS-BYD @EC2406ACALLunchange0.01006/06/2024300.500123.475-30.087
21893SGTENCT@EC2406CCALLup0.37006/06/2024348.30034.721+10.000
22205MS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60071.946-13.015
22227JP-HKEX@EP2406BPUTunchange0.01006/06/2024240.60071.946-13.015
22243UB-HKEX@EP2406BPUTunchange0.01006/06/2024240.60071.946-13.015
22437GS-HKEX@EP2406BPUTunchange0.01806/06/2024240.60084.159-13.015
23493HS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60071.385-13.015
10012UB-N225@EP2406APUTunchange0.01007/06/202433,000.00080.125
10013UB-N225@EP2406BPUTunchange0.01007/06/202430,000.000106.235
10014UB-N225@EP2406CPUTunchange0.01007/06/202427,860.000130.911
10017UB-N225@EC2406CCALLunchange0.32507/06/202436,000.000
10059JP-N225@EP2406APUTunchange0.01007/06/202427,860.000130.911
10083MS-N225@EP2406CPUTunchange0.01107/06/202432,835.00083.976
10084MS-N225@EP2406DPUTunchange0.01207/06/202429,850.000112.043
10085MS-N225@EC2406ACALLunchange07/06/202432,160.000
10086MS-N225@EC2406BCALLup0.54007/06/202434,170.00099.574
10087MS-N225@EC2406CCALLunchange07/06/202436,180.000
10090JP-N225@EC2406BCALLup0.37007/06/202436,180.00031.525
10091JP-N225@EP2406BPUTunchange0.01007/06/202432,835.00082.008
10142JP-N225@EP2406CPUTunchange0.01007/06/202434,825.00059.362
10957MS-N225@EP2406APUTunchange0.01007/06/202428,000.000129.256
10960MS-N225@EP2406BPUTunchange0.01007/06/202435,000.00057.365
18650DSKUASO@EP2406APUTunchange0.08307/06/202457.80045.798+7.236
19262JPBUDWS@EC2406ACALLunchange0.01007/06/202420.200272.597-100.000
19761HSCSOFT@EC2406ACALLunchange0.01007/06/20246.890222.862-64.833
20634SGSANDS@EC2406ACALLunchange0.01007/06/202427.630151.703-46.036
21941DS-AIA @EC2406BCALLunchange0.01007/06/202479.880100.380-34.139
22594CTGEELY@EP2406APUTunchange0.01707/06/20248.34090.354-15.416
18466MBTBREW@EC2406ACALLunchange0.01511/06/202480.880144.781-39.448
18565SGCSOFT@EC2406ACALLunchange0.01011/06/20246.890189.963-64.833
21197UBXIAMI@EP2406CPUTunchange0.01011/06/202413.50097.114-25.166
21991MS-HSBC@EC2406BCALLup0.71011/06/202461.57253.823+10.245
22644GJPINAN@EC2406BCALLdown0.17111/06/202438.04031.122+7.106
22748UB-AIA @EC2406DCALLunchange0.01011/06/202479.93086.095-34.223
12115MB-BYD @EC2406ACALLunchange0.01012/06/2024300.30093.482-30.000
12116MB-HKEX@EC2406ACALLunchange0.01012/06/2024555.550188.476-100.850
16914MBCSOFT@EC2406ACALLunchange0.01512/06/20246.880199.865-64.593
17750MSJDCOM@EC2406ACALLunchange0.01012/06/2024168.880127.349-40.968
17766MBXJGST@EC2406ACALLunchange0.01512/06/20246.880239.736-85.946
18840MBBOEVX@EC2406ACALLunchange0.01012/06/202418.880376.189-237.746
20229UB-CKH @EC2406ACALLunchange0.01012/06/202451.88084.528-31.508
20632MSSANDS@EC2406ACALLunchange0.01012/06/202427.630123.748-46.036
21341SGJDCOM@EP2406APUTunchange0.01012/06/202495.45085.236-20.326
21774MS-HKEX@EC2406ACALLup0.13012/06/2024263.88020.995+4.599
22043MS-AAC @EC2406ACALLunchange0.01812/06/202428.00059.180-11.332
22679MB-HKEX@EP2406APUTunchange0.01012/06/2024215.35076.465-22.144
Expiring CBBC
Expiring Warrants
CodeSequenceNameTypeNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
53328UB#MTUANRP2406GBEARunchange0.36511/06/2024141.000138.0003.110
61743UB#BAIDURC2406ABULLup0.01411/06/202489.00091.00013.600
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/06/2024 09:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.