Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
12164BIPINAN@EP2407APUTunchange0.25525/06/202449.950124.994+34.818
16505SGHUAHO@EC2407ACALLunchange0.01025/06/202436.000270.228-61.074
17851SG-DGL @EC2407ACALLup0.10425/06/20247.60063.813+12.139
18195MBMTUAN@EC2407ACALLunchange0.01025/06/2024158.600150.219-34.635
19848DSMTUAN@EC2407ACALLunchange0.01025/06/2024158.600150.219-34.635
19931GSMTUAN@EC2407CCALLdown0.01025/06/2024158.600150.219-34.635
19948MBCLIFE@EC2407ACALLunchange0.01525/06/202414.980137.619-33.037
21434HU-BYD @EC2407ACALLunchange0.01025/06/2024261.88050.729-8.845
22316JPKUASO@EP2407APUTunchange0.01025/06/202436.060110.194-23.439
22381BPPINAN@EC2407ECALLunchange0.01025/06/202438.00018.780-2.564
22681HSTENCT@EC2407DCALLunchange0.70025/06/2024307.080145.839+19.697
22915JPTENCT@EC2407ECALLunchange0.76025/06/2024307.08083.106+19.697
23065SGTENCT@EC2407DCALLunchange0.76025/06/2024307.08083.106+19.697
11709BP-GEG @EC2407ACALLunchange0.01026/06/202462.000231.995-66.220
12414HSPINAN@EP2407APUTunchange0.25526/06/202449.950117.851+34.818
13332BPPINAN@EC2407ACALLunchange0.01126/06/202465.000254.726-75.439
13340BPMTUAN@EC2407ACALLunchange0.01026/06/2024230.000257.208-95.246
13343BPTENCT@EC2407ACALLunchange0.01026/06/2024550.000129.684-43.828
13348BP-HKEX@EC2407ACALLunchange0.01026/06/2024480.000215.111-87.940
13711BPALIBA@EC2407ACALLunchange0.01026/06/2024138.880277.164-90.900
15093MBGANFE@EC2407ACALLunchange0.01026/06/202461.490555.158-267.324
15294MB-AIA @EC2407ACALLunchange0.01026/06/202480.800171.705-46.510
15697BPMTUAN@EC2407BCALLunchange0.01026/06/2024180.000182.520-52.801
15768BPCLIFE@EC2407ACALLunchange0.01226/06/202415.000137.927-33.215
15913GSGANFE@EC2407ACALLunchange0.01026/06/202461.540555.385-267.622
15923HSALIBA@EC2407ACALLunchange0.01226/06/2024138.980288.735-91.038
16650BP-CUNI@EC2407ACALLunchange0.01026/06/20247.20048.635-6.667
16718BPJDCOM@EC2407ACALLunchange0.01026/06/2024168.000188.395-54.128
16931BP-HSBC@EC2407ACALLunchange0.22226/06/202466.40617.880+2.915
16961MBJDCOM@EP2407APUTunchange0.01026/06/202496.18068.035-11.761
17246BPMTUAN@EC2407CCALLunchange0.01526/06/2024145.000121.853-23.090
17569BPMTUAN@EC2407DCALLunchange0.01026/06/2024120.00025.428-1.868
17896BP-CMOB@EC2407ACALLdown0.05026/06/202475.00015.223-0.604
18174MB-FORT@EC2407ACALLunchange0.01026/06/20247.880291.039-102.571
18279BPJDCOM@EC2407BCALLunchange0.01026/06/2024150.000150.698-37.615
18317MBJIANC@EC2407ACALLup0.25026/06/202414.88022.854+7.921
18468MB-HSBC@EC2407ACALLunchange0.01226/06/202474.10236.144-8.336
18588MBTENCT@EC2407BCALLunchange0.01026/06/2024470.88073.390-23.138
18687BP-HSBC@EC2407BCALLunchange0.01026/06/202474.10234.439-8.336
18869MB-XYS @EC2407ACALLunchange0.01026/06/20248.500302.758-111.970
18879BPALIBA@EC2407BCALLunchange0.01026/06/2024115.000185.910-58.076
19029MB-ZTE @EC2407ACALLunchange0.01026/06/202438.880288.212-132.258
19047BP-SMIC@EC2407ACALLunchange0.01026/06/202422.000108.458-26.437
19051BPKUASO@EC2407ACALLunchange0.01026/06/202475.000205.966-59.236
19151MB-SDWG@EC2407ACALLunchange0.01026/06/202410.880399.113-192.473
19354BPALIBA@EC2407CCALLunchange0.01026/06/2024100.000141.444-37.457
19423BP-BYD @EC2407ACALLdown0.01026/06/2024250.00027.812-3.907
19495MBANTAS@EC2407ACALLunchange0.01526/06/2024110.880158.699-40.266
19643BPTENCT@EC2407BCALLunchange0.01026/06/2024390.00015.279-1.987
19786BP-AIA @EC2407ACALLunchange0.01226/06/202488.000153.995-59.565
19911MB-CMOB@EP2407APUTunchange0.01226/06/202456.88099.146-23.702
20263BPJDCOM@EC2407CCALLunchange0.01226/06/2024130.00085.872-19.266
20281MB-AIA @EP2407APUTunchange0.01026/06/202449.88045.588-9.556
20366MB-LINK@EC2407ACALLunchange0.01426/06/202442.470136.147-34.399
20476BPPETCH@EC2407ACALLunchange1.25026/06/20246.50056.221+16.452
20520BP-SMIC@EC2407BCALLunchange0.01026/06/202425.000150.297-43.678
20535HSJIANC@EC2407ACALLup0.20826/06/202414.90024.992+7.797
20583BPGANFE@EC2407ACALLunchange0.01526/06/202440.000335.745-138.949
20586BPZIJIN@EC2407ACALLunchange0.63026/06/202413.50073.407+19.258
20611BP-CMOB@EC2407BCALLup0.42526/06/202470.00025.433+6.103
20613BP-CMB @EC2407ACALLup0.04426/06/202436.00056.144+0.415
20731BPSANDS@EC2407ACALLunchange0.01026/06/202427.320179.175-58.102
20782MBLENOV@EP2407APUTunchange0.01026/06/20247.880153.607-30.265
20803BPBAIDU@EC2407ACALLunchange0.01026/06/2024120.000136.896-38.090
20823BPPINAN@EC2407BCALLunchange0.01026/06/202446.00085.920-24.157
20824BPXIAMI@EC2407ACALLunchange0.55026/06/202415.500129.713+13.019
20889MB-SMIC@EC2407ACALLunchange0.01026/06/202431.880222.423-83.218
21035BP-HSBC@EC2407CCALLunchange0.52026/06/202463.47733.791+7.197
21194MB-WYNN@EC2407ACALLunchange0.01326/06/20247.38075.077-11.818
21286MBALIBA@EC2407CCALLunchange0.01026/06/202479.88059.523-9.801
21337BPPINAN@EC2407CCALLunchange0.01526/06/202450.600123.960-36.572
21392BP-GEG @EC2407BCALLunchange0.01026/06/202450.000110.077-34.048
21393BPXPENG@EC2407ACALLunchange0.01526/06/202488.000443.804-188.052
21416GJ-BYD @EC2407ACALLunchange0.01026/06/2024250.20028.179-3.990
21432BP-AAC @EC2407ACALLunchange0.83026/06/202424.000283.226+20.530
21655MB-AIA @EC2407BCALLunchange0.02626/06/202478.880142.365-43.028
21660BI-HKEX@EC2407ACALLunchange0.01026/06/2024298.88062.745-17.024
21718BPPINAN@EC2407DCALLunchange0.01026/06/202442.00056.102-13.360
21719MB-HKEX@EC2407ACALLunchange0.01026/06/2024298.88062.745-17.024
21812BPKUASO@EC2407BCALLunchange0.01026/06/202476.000156.676-61.359
22241DS-SMIC@EC2407ACALLunchange0.01026/06/202423.000122.993-32.184
22308BPTENCT@EC2407CCALLunchange0.82026/06/2024300.000185.271+21.548
22334MBTENCT@EP2407APUTunchange0.01926/06/2024232.500180.319-39.200
22335MB-HSBC@EP2407APUTunchange0.02126/06/202453.594101.922-21.646
22376BPMTUAN@EC2407FCALLunchange0.62026/06/202490.000199.246+23.599
22414UB-CRBH@EC2407ACALLunchange0.01026/06/202441.400144.588-47.857
22419BP-NTES@EC2407ACALLunchange26/06/2024168.000-18.560
22567BP-AAC @EC2407BCALLdown0.36526/06/202427.500114.987+8.940
22625HU-GEG @EC2407ACALLunchange0.01026/06/202450.050110.377-34.182
22700JPTRAHK@EC2407ACALLup0.06826/06/202418.21015.261+1.461
24910MB-WXAT@EC2407ACALLunchange0.01026/06/202481.880446.895-164.984
27881MBCPAIR@EC2407ACALLunchange0.01026/06/20249.950101.178-23.144
28146MBXPENG@EC2407ACALLunchange0.01026/06/202433.33078.103-9.100
28399MBNFSPR@EC2407ACALLunchange0.01526/06/202449.880148.392-25.801
28490MBALIBA@EC2407ACALLunchange0.01026/06/2024138.880276.656-90.900
22457MS-HKEX@EC2407CCALLunchange0.01027/06/2024303.88064.046-18.982
13089MBTENCT@EC2407ACALLunchange0.01228/06/2024700.000179.736-83.054
20074JP-LINK@EC2407ACALLunchange0.01028/06/202442.420113.834-34.241
20142SG-LINK@EC2407BCALLunchange0.01028/06/202444.160124.447-39.747
20248HUXPENG@EP2407APUTunchange0.38028/06/202448.880230.668+60.000
20419MBSDGLD@EC2407ACALLunchange0.01028/06/202417.87056.547-11.548
20671JPJIANC@EC2407ACALLup0.25528/06/202414.90024.640+7.797
22038MSTENCT@EP2407APUTunchange0.01028/06/2024275.800113.653-27.877
22093JPTENCT@EP2407APUTunchange0.01028/06/2024275.800113.653-27.877
22109UBTENCT@EP2407APUTunchange0.01028/06/2024275.800113.653-27.877
22658MS-TTI @EC2407ACALLunchange0.01028/06/2024105.10058.296-12.829
22688MB-CRBH@EC2407ACALLunchange0.03028/06/202440.450155.028-44.464
22703JP-TTI @EC2407ACALLunchange0.02028/06/2024105.10072.392-12.829
22729UB-TTI @EC2407ACALLunchange0.01628/06/2024105.10067.177-12.829
22811MSMTUAN@EC2407CCALLunchange0.74028/06/202479.990140.306+32.097
22834CTMTUAN@EC2407DCALLup0.75028/06/202480.050236.633+32.046
22851BPMTUAN@EC2407GCALLunchange0.82028/06/202480.000229.895+32.088
22856HSMTUAN@EC2407ECALLunchange0.81028/06/202480.050217.199+32.046
22869GJMTUAN@EC2407BCALLunchange0.76028/06/202480.050116.395+32.046
22901JPMTUAN@EC2407FCALLup0.75028/06/202480.050143.483+32.046
22935UBESBUY@EC2407ACALLunchange0.01028/06/202455.050395.759-306.573
22993CT-CRBH@EC2407ACALLunchange0.01028/06/202440.450123.136-44.464
23135BI-LINK@EC2407ACALLunchange0.02028/06/202444.210142.601-39.905
23625UBCPAIR@EC2407ACALLunchange0.01528/06/202411.220101.193-38.861
23822HSTENCT@EP2407BPUTunchange0.01028/06/2024275.880113.568-27.856
23908UBJIANC@EC2407ACALLup0.27528/06/202414.90045.226+7.797
Expiring CBBC
Expiring Warrants
CodeNameTypeSequenceNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
50684UB#MTUANRP2406DBEARdown0.06726/06/2024151.000148.0003.522
51309SG#AIA RP2406ABEARunchange0.24727/06/202480.10079.5002.233
51429SG#JDCOMRP2406ABEARup0.11427/06/2024165.800163.0001.912
51676UB#JDCOMRP2406BBEARup0.09227/06/2024154.800152.0002.370
51714MS#MTUANRP2406ABEARdown0.07127/06/2024150.000147.0003.324
52669BI#MTUANRP2406BBEARunchange0.30027/06/2024147.000144.0003.933
53949HS#KUASORP2406ABEARunchange0.27026/06/202474.00071.0001.744
54547HS#ALIBARP2406ABEARdown0.19426/06/202491.50090.0003.767
55927UB#MTUANRP2406HBEARdown0.04827/06/2024141.000138.0004.908
57967SG#ANTASRP2406ABEARunchange0.25026/06/2024104.000102.0003.162
66265CT#HKEX RP2406ABEARup0.29526/06/2024402.000400.0001.764
57083SG#HSBC RC2406DBULLup0.15826/06/202452.93053.7114.430
60043SG#ALIBARC2406EBULLup0.19325/06/202453.50055.0003.764
60428MS#HSBC RC2406CBULLup0.14926/06/202454.19954.6884.701
62079HS#ALIBARC2406CBULLup0.12526/06/202460.50062.0005.855
62640HS#HKEX RC2406CBULLdown0.09926/06/2024208.000210.0005.168
63234SG#ALIBARC2406LBULLup0.14327/06/202458.50060.0005.113
64252HS#TENCTRC2406JBULLunchange0.27526/06/2024247.200250.0002.781
64267HS#TENCTRC2406MBULLunchange0.37526/06/2024197.200200.0002.039
64268HS#TENCTRC2406NBULLunchange0.33526/06/2024217.200220.0002.283
64379CT#TENCTRC2407ABULLunchange0.29028/06/2024238.200241.0002.637
66272CT#CNOOCRC2407ABULLup0.24728/06/202410.40010.6501.830
67537HS#HKEX RC2406DBULLunchange26/06/2024178.000180.000
69465HS#CNOOCRC2406BBULLunchange1.14026/06/202411.25011.5001.970
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/06/2024 13:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.