Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeSequenceNominalLast Trading DateExercise Price% I.V.% Moneyness
11709BP-GEG @EC2407ACALLunchange0.01026/06/202462.000231.995-66.667
13089MBTENCT@EC2407ACALLunchange0.01228/06/2024700.000179.736-83.054
13332BPPINAN@EC2407ACALLunchange0.01126/06/202465.000255.243-75.913
13340BPMTUAN@EC2407ACALLunchange0.01026/06/2024230.000257.496-95.412
13343BPTENCT@EC2407ACALLunchange0.01026/06/2024550.000129.684-43.828
13348BP-HKEX@EC2407ACALLunchange0.01026/06/2024480.000215.111-87.793
13711BPALIBA@EC2407ACALLunchange0.01026/06/2024138.880276.402-91.032
15093MBGANFE@EC2407ACALLunchange0.01026/06/202461.490554.664-266.448
15294MB-AIA @EC2407ACALLunchange0.01026/06/202480.800172.040-46.510
15697BPMTUAN@EC2407BCALLunchange0.01026/06/2024180.000182.826-52.931
15768BPCLIFE@EC2407ACALLunchange0.01226/06/202415.000139.223-33.452
15913GSGANFE@EC2407ACALLunchange0.01026/06/202461.540554.891-266.746
15923HSALIBA@EC2407ACALLunchange0.01226/06/2024138.980287.948-91.169
16505SGHUAHO@EC2407ACALLunchange0.01025/06/202436.000272.260-62.528
16650BP-CUNI@EC2407ACALLunchange0.01026/06/20247.20047.214-6.352
16718BPJDCOM@EC2407ACALLunchange0.01026/06/2024168.000188.729-54.270
16931BP-HSBC@EC2407ACALLunchange0.22226/06/202466.40617.880+2.702
17246BPMTUAN@EC2407CCALLunchange0.01526/06/2024145.000122.220-23.195
17569BPMTUAN@EC2407DCALLunchange0.01026/06/2024120.00025.961-1.954
17851SG-DGL @EC2407ACALLup0.09425/06/20247.60063.813+11.935
17896BP-CMOB@EC2407ACALLdown0.05026/06/202475.00014.736-0.604
18174MB-FORT@EC2407ACALLunchange0.01026/06/20247.880291.039-103.093
18195MBMTUAN@EC2407ACALLunchange0.01025/06/2024158.600150.562-34.749
18279BPJDCOM@EC2407BCALLunchange0.01026/06/2024150.000151.046-37.741
18317MBJIANC@EC2407ACALLup0.24926/06/202414.88022.854+7.807
18468MB-HSBC@EC2407ACALLunchange0.01226/06/202474.10236.144-8.574
18588MBTENCT@EC2407BCALLunchange0.01026/06/2024470.88073.390-23.138
18687BP-HSBC@EC2407BCALLunchange0.01026/06/202474.10234.692-8.574
18869MB-XYS @EC2407ACALLunchange0.01026/06/20248.500302.758-111.970
18879BPALIBA@EC2407BCALLunchange0.01026/06/2024115.000185.200-58.184
19029MB-ZTE @EC2407ACALLunchange0.01026/06/202438.880289.340-132.814
19047BP-SMIC@EC2407ACALLunchange0.01026/06/202422.000108.883-27.168
19051BPKUASO@EC2407ACALLunchange0.01026/06/202475.000205.966-59.067
19151MB-SDWG@EC2407ACALLunchange0.01026/06/202410.880399.113-192.473
19354BPALIBA@EC2407CCALLunchange0.01026/06/2024100.000140.698-37.552
19423BP-BYD @EC2407ACALLdown0.01026/06/2024250.00027.420-3.907
19495MBANTAS@EC2407ACALLunchange0.01526/06/2024110.880159.418-40.443
19643BPTENCT@EC2407BCALLunchange0.01026/06/2024390.00015.022-1.987
19786BP-AIA @EC2407ACALLunchange0.01226/06/202488.000154.263-59.565
19848DSMTUAN@EC2407ACALLunchange0.01025/06/2024158.600150.562-34.749
19931GSMTUAN@EC2407CCALLdown0.01025/06/2024158.600150.562-34.749
19948MBCLIFE@EC2407ACALLunchange0.01525/06/202414.980139.011-33.274
20074JP-LINK@EC2407ACALLunchange0.01028/06/202442.420113.834-34.241
20142SG-LINK@EC2407BCALLunchange0.01028/06/202444.160124.447-39.747
20263BPJDCOM@EC2407CCALLunchange0.01226/06/2024130.00086.570-19.376
20366MB-LINK@EC2407ACALLunchange0.01426/06/202442.470136.147-34.399
20419MBSDGLD@EC2407ACALLunchange0.01028/06/202417.87057.016-11.548
20476BPPETCH@EC2407ACALLunchange1.25026/06/20246.50056.221+16.560
20520BP-SMIC@EC2407BCALLunchange0.01026/06/202425.000150.692-44.509
20535HSJIANC@EC2407ACALLup0.20826/06/202414.90024.992+7.683
20583BPGANFE@EC2407ACALLunchange0.01526/06/202440.000334.910-138.379
20586BPZIJIN@EC2407ACALLunchange0.63026/06/202413.50073.407+19.065
20611BP-CMOB@EC2407BCALLup0.43026/06/202470.00025.433+6.103
20613BP-CMB @EC2407ACALLup0.04426/06/202436.00058.548+0.277
20671JPJIANC@EC2407ACALLup0.25028/06/202414.90024.640+7.683
20731BPSANDS@EC2407ACALLunchange0.01026/06/202427.320179.563-58.285
20803BPBAIDU@EC2407ACALLunchange0.01026/06/2024120.000137.097-38.090
20823BPPINAN@EC2407BCALLunchange0.01026/06/202446.00086.813-24.493
20824BPXIAMI@EC2407ACALLunchange0.55026/06/202415.500125.399+13.019
20889MB-SMIC@EC2407ACALLunchange0.01026/06/202431.880223.170-84.277
21035BP-HSBC@EC2407CCALLunchange0.52026/06/202463.47737.131+6.993
21194MB-WYNN@EC2407ACALLunchange0.01326/06/20247.38076.468-12.329
21286MBALIBA@EC2407CCALLunchange0.01026/06/202479.88059.523-9.876
21337BPPINAN@EC2407CCALLunchange0.01526/06/202450.600124.864-36.942
21392BP-GEG @EC2407BCALLunchange0.01026/06/202450.000110.077-34.409
21393BPXPENG@EC2407ACALLunchange0.01526/06/202488.000444.434-188.525
21416GJ-BYD @EC2407ACALLunchange0.01026/06/2024250.20027.789-3.990
21432BP-AAC @EC2407ACALLunchange0.83026/06/202424.000286.128+20.398
21434HU-BYD @EC2407ACALLunchange0.01025/06/2024261.88050.366-8.845
21655MB-AIA @EC2407BCALLunchange0.02626/06/202478.880142.671-43.028
21660BI-HKEX@EC2407ACALLunchange0.01026/06/2024298.88063.004-16.933
21718BPPINAN@EC2407DCALLunchange0.01026/06/202442.00056.584-13.667
21719MB-HKEX@EC2407ACALLunchange0.01026/06/2024298.88063.004-16.933
21812BPKUASO@EC2407BCALLunchange0.01026/06/202476.000156.676-61.188
22241DS-SMIC@EC2407ACALLunchange0.01026/06/202423.000124.648-32.948
22308BPTENCT@EC2407CCALLunchange0.82026/06/2024300.000185.271+21.548
22376BPMTUAN@EC2407FCALLunchange0.62026/06/202490.000205.649+23.534
22381BPPINAN@EC2407ECALLunchange0.01025/06/202438.00020.132-2.842
22414UB-CRBH@EC2407ACALLunchange0.01026/06/202441.400145.155-48.122
22419BP-NTES@EC2407ACALLunchange26/06/2024168.000-18.560
22457MS-HKEX@EC2407CCALLunchange0.01027/06/2024303.88064.046-18.889
22567BP-AAC @EC2407BCALLdown0.36526/06/202427.500117.528+8.789
22625HU-GEG @EC2407ACALLunchange0.01026/06/202450.050110.377-34.543
22658MS-TTI @EC2407ACALLunchange0.01028/06/2024105.10058.102-12.889
22681HSTENCT@EC2407DCALLunchange0.70025/06/2024307.080145.839+19.697
22688MB-CRBH@EC2407ACALLunchange0.03028/06/202440.450155.638-44.723
22700JPTRAHK@EC2407ACALLup0.06726/06/202418.21015.283+1.354
22703JP-TTI @EC2407ACALLunchange0.02028/06/2024105.10072.172-12.889
22729UB-TTI @EC2407ACALLunchange0.01628/06/2024105.10066.966-12.889
22811MSMTUAN@EC2407CCALLunchange0.74028/06/202479.990140.306+32.039
22834CTMTUAN@EC2407DCALLup0.75028/06/202480.050236.633+31.988
22851BPMTUAN@EC2407GCALLunchange0.82028/06/202480.000239.166+32.031
22856HSMTUAN@EC2407ECALLunchange0.81028/06/202480.050227.071+31.988
22869GJMTUAN@EC2407BCALLunchange0.76028/06/202480.050133.864+31.988
22901JPMTUAN@EC2407FCALLup0.75028/06/202480.050143.483+31.988
22915JPTENCT@EC2407ECALLunchange0.76025/06/2024307.08075.299+19.697
22935UBESBUY@EC2407ACALLunchange0.01028/06/202455.050398.190-310.821
22993CT-CRBH@EC2407ACALLunchange0.01028/06/202440.450123.649-44.723
23065SGTENCT@EC2407DCALLunchange0.76025/06/2024307.08075.299+19.697
23135BI-LINK@EC2407ACALLunchange0.02028/06/202444.210142.601-39.905
23625UBCPAIR@EC2407ACALLunchange0.01528/06/202411.220100.871-39.033
23908UBJIANC@EC2407ACALLup0.27528/06/202414.90050.967+7.683
24910MB-WXAT@EC2407ACALLunchange0.01026/06/202481.880448.900-166.276
27881MBCPAIR@EC2407ACALLunchange0.01026/06/20249.950101.178-23.296
28146MBXPENG@EC2407ACALLunchange0.01026/06/202433.33080.705-9.279
28399MBNFSPR@EC2407ACALLunchange0.01526/06/202449.880147.812-25.642
28490MBALIBA@EC2407ACALLunchange0.01026/06/2024138.880277.164-91.032
12164BIPINAN@EP2407APUTunchange0.25525/06/202449.950124.994+35.183
12414HSPINAN@EP2407APUTunchange0.25526/06/202449.950117.851+35.183
16961MBJDCOM@EP2407APUTunchange0.01026/06/202496.18067.689-11.680
19911MB-CMOB@EP2407APUTunchange0.01226/06/202456.88099.342-23.702
20248HUXPENG@EP2407APUTunchange0.38028/06/202448.880223.228+60.262
20281MB-AIA @EP2407APUTunchange0.01026/06/202449.88045.279-9.556
20782MBLENOV@EP2407APUTunchange0.01026/06/20247.880153.050-30.265
22038MSTENCT@EP2407APUTunchange0.01028/06/2024275.800113.794-27.877
22093JPTENCT@EP2407APUTunchange0.01028/06/2024275.800113.794-27.877
22109UBTENCT@EP2407APUTunchange0.01028/06/2024275.800113.794-27.877
22316JPKUASO@EP2407APUTunchange0.01025/06/202436.060110.194-23.521
22334MBTENCT@EP2407APUTunchange0.01926/06/2024232.500180.468-39.200
22335MB-HSBC@EP2407APUTunchange0.02126/06/202453.594101.922-21.474
23822HSTENCT@EP2407BPUTunchange0.01028/06/2024275.880113.568-27.856
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
60043SG#ALIBARC2406EBULLup0.19325/06/202453.50055.0003.764
50684UB#MTUANRP2406DBEARdown0.06726/06/2024151.000148.0003.513
53949HS#KUASORP2406ABEARunchange0.27026/06/202474.00071.0001.744
54547HS#ALIBARP2406ABEARdown0.19426/06/202491.50090.0003.767
57083SG#HSBC RC2406DBULLup0.15826/06/202452.93053.7114.430
57967SG#ANTASRP2406ABEARunchange0.25026/06/2024104.000102.0003.162
60428MS#HSBC RC2406CBULLup0.14826/06/202454.19954.6884.701
62079HS#ALIBARC2406CBULLup0.12526/06/202460.50062.0005.774
62640HS#HKEX RC2406CBULLdown0.09926/06/2024208.000210.0005.160
64252HS#TENCTRC2406JBULLunchange0.27526/06/2024247.200250.0002.778
64267HS#TENCTRC2406MBULLunchange0.37526/06/2024197.200200.0002.037
64268HS#TENCTRC2406NBULLunchange0.33526/06/2024217.200220.0002.281
66265CT#HKEX RP2406ABEARup0.29526/06/2024402.000400.0001.732
67537HS#HKEX RC2406DBULLunchange26/06/2024178.000180.000
69465HS#CNOOCRC2406BBULLunchange1.14026/06/202411.25011.5001.987
51309SG#AIA RP2406ABEARunchange0.24727/06/202480.10079.5002.233
51429SG#JDCOMRP2406ABEARup0.11427/06/2024165.800163.0001.912
51676UB#JDCOMRP2406BBEARup0.09227/06/2024154.800152.0002.370
51714MS#MTUANRP2406ABEARdown0.07127/06/2024150.000147.0003.324
52669BI#MTUANRP2406BBEARunchange0.30027/06/2024147.000144.0003.933
55927UB#MTUANRP2406HBEARdown0.04827/06/2024141.000138.0004.908
63234SG#ALIBARC2406LBULLup0.14327/06/202458.50060.0005.087
64379CT#TENCTRC2407ABULLunchange0.29028/06/2024238.200241.0002.634
66272CT#CNOOCRC2407ABULLup0.24728/06/202410.40010.6501.838
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/06/2024 13:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.