Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
12164BIPINAN@EP2407APUTunchange0.25525/06/202449.950124.994+35.183
16505SGHUAHO@EC2407ACALLunchange0.01025/06/202436.000270.228-59.292
17851SG-DGL @EC2407ACALLup0.10625/06/20247.600+12.543
18195MBMTUAN@EC2407ACALLunchange0.01025/06/2024158.600150.219-34.635
19848DSMTUAN@EC2407ACALLunchange0.01025/06/2024158.600150.219-34.635
19931GSMTUAN@EC2407CCALLdown0.01025/06/2024158.600150.219-34.635
19948MBCLIFE@EC2407ACALLunchange0.01525/06/202414.980136.923-32.566
21434HU-BYD @EC2407ACALLunchange0.01025/06/2024261.88050.729-8.664
22316JPKUASO@EP2407APUTunchange0.01025/06/202436.060110.194-23.277
22381BPPINAN@EC2407ECALLunchange0.01025/06/202438.00020.800-2.842
22681HSTENCT@EC2407DCALLunchange0.70025/06/2024307.080145.839+19.739
22915JPTENCT@EC2407ECALLunchange0.76025/06/2024307.08057.005+19.739
23065SGTENCT@EC2407DCALLunchange0.76025/06/2024307.08057.005+19.739
11709BP-GEG @EC2407ACALLunchange0.01026/06/202462.000230.468-65.997
12414HSPINAN@EP2407APUTunchange0.25526/06/202449.950117.851+35.183
13332BPPINAN@EC2407ACALLunchange0.01126/06/202465.000256.275-75.913
13340BPMTUAN@EC2407ACALLunchange0.01026/06/2024230.000257.208-95.246
13343BPTENCT@EC2407ACALLunchange0.01026/06/2024550.000129.522-43.753
13348BP-HKEX@EC2407ACALLunchange0.01026/06/2024480.000215.350-87.940
13711BPALIBA@EC2407ACALLunchange0.01026/06/2024138.880277.672-91.295
15093MBGANFE@EC2407ACALLunchange0.01026/06/202461.490560.153-270.869
15294MB-AIA @EC2407ACALLunchange0.01026/06/202480.800171.705-45.980
15697BPMTUAN@EC2407BCALLunchange0.01026/06/2024180.000182.520-52.801
15768BPCLIFE@EC2407ACALLunchange0.01226/06/202415.000137.282-32.743
15913GSGANFE@EC2407ACALLunchange0.01026/06/202461.540560.380-271.170
15923HSALIBA@EC2407ACALLunchange0.01226/06/2024138.980289.259-91.433
16650BP-CUNI@EC2407ACALLunchange0.01026/06/20247.20046.504-6.667
16718BPJDCOM@EC2407ACALLunchange0.01026/06/2024168.000189.062-53.846
16931BP-HSBC@EC2407ACALLunchange0.22226/06/202466.40617.880+2.773
16961MBJDCOM@EP2407APUTunchange0.01026/06/202496.18067.341-11.923
17246BPMTUAN@EC2407CCALLunchange0.01526/06/2024145.000121.853-23.090
17569BPMTUAN@EC2407DCALLunchange0.01026/06/2024120.00025.428-1.868
17896BP-CMOB@EC2407ACALLdown0.06026/06/202475.00018.514-0.739
18174MB-FORT@EC2407ACALLunchange0.01026/06/20247.880291.039-102.571
18279BPJDCOM@EC2407BCALLunchange0.01026/06/2024150.000151.394-37.363
18317MBJIANC@EC2407ACALLup0.22926/06/202414.88022.854+7.232
18468MB-HSBC@EC2407ACALLunchange0.01226/06/202474.10236.144-8.495
18588MBTENCT@EC2407BCALLunchange0.01026/06/2024470.88073.232-23.074
18687BP-HSBC@EC2407BCALLunchange0.01026/06/202474.10234.692-8.495
18869MB-XYS @EC2407ACALLunchange0.01026/06/20248.500303.636-112.500
18879BPALIBA@EC2407BCALLunchange0.01026/06/2024115.000186.147-58.402
19029MB-ZTE @EC2407ACALLunchange0.01026/06/202438.880290.087-132.536
19047BP-SMIC@EC2407ACALLunchange0.01026/06/202422.000107.612-25.571
19051BPKUASO@EC2407ACALLunchange0.01026/06/202475.000206.751-59.574
19151MB-SDWG@EC2407ACALLunchange0.01026/06/202410.880399.113-194.054
19354BPALIBA@EC2407CCALLunchange0.01026/06/2024100.000141.693-37.741
19423BP-BYD @EC2407ACALLunchange0.01226/06/2024250.00029.839-3.734
19495MBANTAS@EC2407ACALLunchange0.01526/06/2024110.880157.980-39.823
19643BPTENCT@EC2407BCALLunchange0.01026/06/2024390.00015.022-1.934
19786BP-AIA @EC2407ACALLunchange0.01226/06/202488.000153.995-58.988
19911MB-CMOB@EP2407APUTunchange0.01226/06/202456.88098.752-23.600
20263BPJDCOM@EC2407CCALLunchange0.01226/06/2024130.00086.570-19.048
20281MB-AIA @EP2407APUTunchange0.01026/06/202449.88045.588-9.883
20366MB-LINK@EC2407ACALLunchange0.01426/06/202442.470136.147-34.399
20476BPPETCH@EC2407ACALLunchange1.25026/06/20246.50056.221+16.345
20520BP-SMIC@EC2407BCALLunchange0.01026/06/202425.000149.498-42.694
20535HSJIANC@EC2407ACALLup0.20826/06/202414.90024.992+7.107
20583BPGANFE@EC2407ACALLunchange0.01526/06/202440.000339.964-141.255
20586BPZIJIN@EC2407ACALLunchange0.63026/06/202413.50098.044+18.478
20611BP-CMOB@EC2407BCALLup0.41526/06/202470.00025.433+5.977
20613BP-CMB @EC2407ACALLup0.04426/06/202436.00060.931-0.139
20731BPSANDS@EC2407ACALLunchange0.01026/06/202427.320176.084-56.831
20782MBLENOV@EP2407APUTunchange0.01026/06/20247.880151.915-30.142
20803BPBAIDU@EC2407ACALLunchange0.01026/06/2024120.000137.300-38.090
20823BPPINAN@EC2407BCALLunchange0.01026/06/202446.00087.707-24.493
20824BPXIAMI@EC2407ACALLunchange0.55026/06/202415.500131.813+12.725
20889MB-SMIC@EC2407ACALLunchange0.01026/06/202431.880222.049-81.963
21035BP-HSBC@EC2407CCALLunchange0.52026/06/202463.47733.791+7.061
21194MB-WYNN@EC2407ACALLunchange0.01326/06/20247.38075.077-12.329
21286MBALIBA@EC2407CCALLunchange0.01026/06/202479.88059.826-10.028
21337BPPINAN@EC2407CCALLunchange0.01526/06/202450.600125.769-36.942
21392BP-GEG @EC2407BCALLunchange0.01026/06/202450.000108.802-33.869
21393BPXPENG@EC2407ACALLunchange0.01526/06/202488.000442.545-186.179
21416GJ-BYD @EC2407ACALLunchange0.01026/06/2024250.20028.179-3.817
21432BP-AAC @EC2407ACALLunchange0.83026/06/202424.000303.173+20.266
21655MB-AIA @EC2407BCALLunchange0.02626/06/202478.880141.757-42.511
21660BI-HKEX@EC2407ACALLunchange0.01026/06/2024298.88063.520-17.024
21718BPPINAN@EC2407DCALLunchange0.01026/06/202442.00057.549-13.667
21719MB-HKEX@EC2407ACALLunchange0.01026/06/2024298.88063.520-17.024
21812BPKUASO@EC2407BCALLunchange0.01026/06/202476.000156.676-61.702
22241DS-SMIC@EC2407ACALLunchange0.01026/06/202423.000122.993-31.279
22308BPTENCT@EC2407CCALLunchange0.82026/06/2024300.000185.271+21.589
22334MBTENCT@EP2407APUTunchange0.01926/06/2024232.500180.765-39.232
22335MB-HSBC@EP2407APUTunchange0.02126/06/202453.594102.158-21.531
22376BPMTUAN@EC2407FCALLunchange0.62026/06/202490.000199.246+23.599
22414UB-CRBH@EC2407ACALLunchange0.01026/06/202441.400143.449-47.594
22419BP-NTES@EC2407ACALLunchange26/06/2024168.000-18.393
22567BP-AAC @EC2407BCALLdown0.35026/06/202427.500122.043+8.638
22625HU-GEG @EC2407ACALLunchange0.01026/06/202450.050109.099-34.003
22700JPTRAHK@EC2407ACALLup0.06926/06/202418.21015.283+1.461
24910MB-WXAT@EC2407ACALLunchange0.01026/06/202481.880448.232-166.276
27881MBCPAIR@EC2407ACALLunchange0.01026/06/20249.950100.702-23.144
28146MBXPENG@EC2407ACALLunchange0.01026/06/202433.33076.362-8.390
28399MBNFSPR@EC2407ACALLunchange0.01526/06/202449.880147.233-25.484
28490MBALIBA@EC2407ACALLunchange0.01026/06/2024138.880278.181-91.295
22457MS-HKEX@EC2407CCALLunchange0.01027/06/2024303.88064.526-18.982
13089MBTENCT@EC2407ACALLunchange0.01228/06/2024700.000179.596-82.959
20074JP-LINK@EC2407ACALLunchange0.01028/06/202442.420113.834-34.241
20142SG-LINK@EC2407BCALLunchange0.01028/06/202444.160124.447-39.747
20248HUXPENG@EP2407APUTdown0.37528/06/202448.880216.228+58.959
20419MBSDGLD@EC2407ACALLunchange0.01028/06/202417.87057.957-11.688
20671JPJIANC@EC2407ACALLup0.23628/06/202414.90035.157+7.107
22038MSTENCT@EP2407APUTunchange0.01028/06/2024275.800114.077-27.914
22093JPTENCT@EP2407APUTunchange0.01028/06/2024275.800114.077-27.914
22109UBTENCT@EP2407APUTunchange0.01028/06/2024275.800114.077-27.914
22658MS-TTI @EC2407ACALLunchange0.01028/06/2024105.10058.489-12.708
22688MB-CRBH@EC2407ACALLunchange0.03028/06/202440.450153.809-44.207
22703JP-TTI @EC2407ACALLunchange0.02028/06/2024105.10072.612-12.708
22729UB-TTI @EC2407ACALLunchange0.01628/06/2024105.10067.388-12.708
22811MSMTUAN@EC2407CCALLunchange0.74028/06/202479.990140.306+32.097
22834CTMTUAN@EC2407DCALLup0.75028/06/202480.050236.633+32.046
22851BPMTUAN@EC2407GCALLunchange0.82028/06/202480.000234.593+32.088
22856HSMTUAN@EC2407ECALLunchange0.81028/06/202480.050222.217+32.046
22869GJMTUAN@EC2407BCALLunchange0.76028/06/202480.050116.395+32.046
22901JPMTUAN@EC2407FCALLup0.75028/06/202480.050143.483+32.046
22935UBESBUY@EC2407ACALLunchange0.01028/06/202455.050395.759-304.779
22993CT-CRBH@EC2407ACALLunchange0.01028/06/202440.450122.114-44.207
23135BI-LINK@EC2407ACALLunchange0.02028/06/202444.210142.601-39.905
23625UBCPAIR@EC2407ACALLunchange0.01528/06/202411.220100.212-38.861
23822HSTENCT@EP2407BPUTunchange0.01028/06/2024275.880113.709-27.893
23908UBJIANC@EC2407ACALLup0.25528/06/202414.90048.492+7.107
Expiring CBBC
Expiring Warrants
CodeNameTypeSequenceNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
50684UB#MTUANRP2406DBEARdown0.06726/06/2024151.000148.0003.516
51309SG#AIA RP2406ABEARunchange0.24727/06/202480.10079.5002.239
51429SG#JDCOMRP2406ABEARup0.11427/06/2024165.800163.0001.914
51676UB#JDCOMRP2406BBEARunchange0.09127/06/2024154.800152.0002.372
51714MS#MTUANRP2406ABEARdown0.07127/06/2024150.000147.0003.321
52669BI#MTUANRP2406BBEARunchange0.30027/06/2024147.000144.0003.927
53949HS#KUASORP2406ABEARup0.27526/06/202474.00071.0001.705
54547HS#ALIBARP2406ABEARdown0.19426/06/202491.50090.0003.740
55927UB#MTUANRP2406HBEARdown0.04827/06/2024141.000138.0004.908
57083SG#HSBC RC2406DBULLup0.15826/06/202452.93053.7114.427
57967SG#ANTASRP2406ABEARunchange0.25026/06/2024104.000102.0003.174
60043SG#ALIBARC2406EBULLup0.19225/06/202453.50055.0003.781
60428MS#HSBC RC2406CBULLup0.14926/06/202454.19954.6884.694
62079HS#ALIBARC2406CBULLup0.12426/06/202460.50062.0005.808
62640HS#HKEX RC2406CBULLdown0.09826/06/2024208.000210.0005.212
63234SG#ALIBARC2406LBULLup0.14227/06/202458.50060.0005.113
64252HS#TENCTRC2406JBULLunchange0.27526/06/2024247.200250.0002.781
64267HS#TENCTRC2406MBULLunchange0.37526/06/2024197.200200.0002.039
64268HS#TENCTRC2406NBULLunchange0.33526/06/2024217.200220.0002.283
64379CT#TENCTRC2407ABULLunchange0.29028/06/2024238.200241.0002.637
66265CT#HKEX RP2406ABEARup0.29526/06/2024402.000400.0001.732
66272CT#CNOOCRC2407ABULLunchange0.24428/06/202410.40010.6501.848
67537HS#HKEX RC2406DBULLunchange26/06/2024178.000180.000
69465HS#CNOOCRC2406BBULLunchange1.14026/06/202411.25011.5001.978
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/06/2024 13:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.