Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
10085 | MS-N225@EC2406A | CALL | 07/06/2024 | 32,160.000 | ||||
10087 | MS-N225@EC2406C | CALL | 07/06/2024 | 36,180.000 | ||||
10012 | UB-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 33,000.000 | 78.680 | ||
10013 | UB-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 30,000.000 | 104.972 | ||
10014 | UB-N225@EP2406C | PUT | 0.010 | 07/06/2024 | 27,860.000 | 129.710 | ||
10059 | JP-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 27,860.000 | 129.710 | ||
10091 | JP-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 32,835.000 | 80.572 | ||
10142 | JP-N225@EP2406C | PUT | 0.010 | 07/06/2024 | 34,825.000 | 57.798 | ||
10957 | MS-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 28,000.000 | 128.051 | ||
10960 | MS-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 35,000.000 | 55.787 | ||
12115 | MB-BYD @EC2406A | CALL | 0.010 | 12/06/2024 | 300.300 | 96.449 | -31.021 | |
12116 | MB-HKEX@EC2406A | CALL | 0.010 | 12/06/2024 | 555.550 | 191.143 | -103.498 | |
17750 | MSJDCOM@EC2406A | CALL | 0.010 | 12/06/2024 | 168.880 | 133.450 | -43.850 | |
18565 | SGCSOFT@EC2406A | CALL | 0.010 | 11/06/2024 | 6.890 | 193.801 | -66.828 | |
18840 | MBBOEVX@EC2406A | CALL | 0.010 | 12/06/2024 | 18.880 | 378.811 | -240.794 | |
19262 | JPBUDWS@EC2406A | CALL | 0.010 | 07/06/2024 | 20.200 | 280.229 | -104.453 | |
19761 | HSCSOFT@EC2406A | CALL | 0.010 | 07/06/2024 | 6.890 | 227.359 | -66.828 | |
20229 | UB-CKH @EC2406A | CALL | 0.010 | 12/06/2024 | 51.880 | 87.838 | -33.539 | |
20270 | HS-BYD @EC2406A | CALL | 0.010 | 06/06/2024 | 300.500 | 126.713 | -31.108 | |
20632 | MSSANDS@EC2406A | CALL | 0.010 | 12/06/2024 | 27.630 | 129.050 | -48.548 | |
20634 | SGSANDS@EC2406A | CALL | 0.010 | 07/06/2024 | 27.630 | 158.199 | -48.548 | |
21197 | UBXIAMI@EP2406C | PUT | 0.010 | 11/06/2024 | 13.500 | 98.000 | -24.833 | |
21341 | SGJDCOM@EP2406A | PUT | 0.010 | 12/06/2024 | 95.450 | 79.349 | -18.697 | |
21941 | DS-AIA @EC2406B | CALL | 0.010 | 07/06/2024 | 79.880 | 103.895 | -35.275 | |
22205 | MS-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 68.266 | -11.868 | |
22227 | JP-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 68.266 | -11.868 | |
22243 | UB-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 68.266 | -11.868 | |
22679 | MB-HKEX@EP2406A | PUT | 0.010 | 12/06/2024 | 215.350 | 74.308 | -21.117 | |
22748 | UB-AIA @EC2406D | CALL | 0.010 | 11/06/2024 | 79.930 | 88.666 | -35.360 | |
23493 | HS-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 68.266 | -11.868 | |
10083 | MS-N225@EP2406C | PUT | 0.011 | 07/06/2024 | 32,835.000 | 82.523 | ||
10084 | MS-N225@EP2406D | PUT | 0.012 | 07/06/2024 | 29,850.000 | 110.759 | ||
16914 | MBCSOFT@EC2406A | CALL | 0.015 | 12/06/2024 | 6.880 | 203.820 | -66.586 | |
17766 | MBXJGST@EC2406A | CALL | 0.015 | 12/06/2024 | 6.880 | 238.857 | -85.445 | |
18466 | MBTBREW@EC2406A | CALL | 0.015 | 11/06/2024 | 80.880 | 152.225 | -42.520 | |
22594 | CTGEELY@EP2406A | PUT | 0.017 | 07/06/2024 | 8.340 | 88.640 | -14.985 | |
22043 | MS-AAC @EC2406A | CALL | 0.018 | 12/06/2024 | 28.000 | 42.199 | -7.900 | |
22437 | GS-HKEX@EP2406B | PUT | 0.018 | 06/06/2024 | 240.600 | 80.434 | -11.868 | |
18650 | DSKUASO@EP2406A | PUT | 0.083 | 07/06/2024 | 57.800 | 51.568 | +6.938 | |
21774 | MS-HKEX@EC2406A | CALL | 0.100 | 12/06/2024 | 263.880 | 16.858 | +3.341 | |
22644 | GJPINAN@EC2406B | CALL | 0.140 | 11/06/2024 | 38.040 | 32.757 | +6.190 | |
10017 | UB-N225@EC2406C | CALL | 0.325 | 07/06/2024 | 36,000.000 | |||
21893 | SGTENCT@EC2406C | CALL | 0.325 | 06/06/2024 | 348.300 | 22.982 | +8.726 | |
10090 | JP-N225@EC2406B | CALL | 0.350 | 07/06/2024 | 36,180.000 | 37.308 | ||
10086 | MS-N225@EC2406B | CALL | 0.520 | 07/06/2024 | 34,170.000 | 103.384 | ||
21991 | MS-HSBC@EC2406B | CALL | 0.710 | 11/06/2024 | 61.572 | 29.802 | +10.114 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
53328 | UB#MTUANRP2406G | BEAR | 0.365 | 11/06/2024 | 141.000 | 138.000 | 3.088 | |
61743 | UB#BAIDURC2406A | BULL | 0.012 | 11/06/2024 | 89.000 | 91.000 | 15.775 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 06/06/2024 16:39 | |