Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateExercise PriceSequence% I.V.% Moneyness
20476BPPETCH@EC2407ACALLunchange1.25026/06/20246.50056.221+16.560
16650BP-CUNI@EC2407ACALLunchange0.01026/06/20247.20048.635-6.667
21194MB-WYNN@EC2407ACALLunchange0.01326/06/20247.38075.773-12.500
17851SG-DGL @EC2407ACALLup0.10625/06/20247.60045.413+12.341
18174MB-FORT@EC2407ACALLunchange0.01026/06/20247.880290.102-101.535
20782MBLENOV@EP2407APUTunchange0.01026/06/20247.880151.915-30.265
18869MB-XYS @EC2407ACALLunchange0.01026/06/20248.500304.530-112.500
27881MBCPAIR@EC2407ACALLunchange0.01026/06/20249.950100.702-23.296
19151MB-SDWG@EC2407ACALLunchange0.01026/06/202410.880399.113-192.473
23625UBCPAIR@EC2407ACALLunchange0.01528/06/202411.220100.871-39.033
20586BPZIJIN@EC2407ACALLunchange0.63026/06/202413.50073.407+18.968
18317MBJIANC@EC2407ACALLup0.26526/06/202414.88022.854+8.261
20535HSJIANC@EC2407ACALLup0.20826/06/202414.90024.992+8.138
20671JPJIANC@EC2407ACALLup0.26528/06/202414.90024.640+8.138
23908UBJIANC@EC2407ACALLup0.28028/06/202414.90034.172+8.138
19948MBCLIFE@EC2407ACALLunchange0.01525/06/202414.980136.235-32.332
15768BPCLIFE@EC2407ACALLunchange0.01226/06/202415.000136.638-32.509
20824BPXIAMI@EC2407ACALLunchange0.55026/06/202415.500131.813+12.921
20419MBSDGLD@EC2407ACALLunchange0.01028/06/202417.87056.547-11.270
22700JPTRAHK@EC2407ACALLup0.07526/06/202418.21015.814+1.674
19047BP-SMIC@EC2407ACALLunchange0.01026/06/202422.000106.349-26.002
22241DS-SMIC@EC2407ACALLunchange0.01026/06/202423.000120.939-31.730
21432BP-AAC @EC2407ACALLunchange0.83026/06/202424.000277.358+20.661
20520BP-SMIC@EC2407BCALLunchange0.01026/06/202425.000147.916-43.184
20731BPSANDS@EC2407ACALLunchange0.01026/06/202427.320177.622-57.555
22567BP-AAC @EC2407BCALLdown0.36526/06/202427.500107.022+9.091
20889MB-SMIC@EC2407ACALLunchange0.01026/06/202431.880220.936-82.589
28146MBXPENG@EC2407ACALLunchange0.01026/06/202433.33075.490-8.214
16505SGHUAHO@EC2407ACALLunchange0.01025/06/202436.000267.199-60.000
20613BP-CMB @EC2407ACALLup0.04426/06/202436.00056.948+0.826
22316JPKUASO@EP2407APUTunchange0.01025/06/202436.060110.538-23.763
22381BPPINAN@EC2407ECALLunchange0.01025/06/202438.00017.403-2.288
19029MB-ZTE @EC2407ACALLunchange0.01026/06/202438.880288.959-131.153
20583BPGANFE@EC2407ACALLunchange0.01526/06/202440.000336.580-138.095
22688MB-CRBH@EC2407ACALLunchange0.03028/06/202440.450154.416-43.694
22993CT-CRBH@EC2407ACALLunchange0.01028/06/202440.450122.114-43.694
22414UB-CRBH@EC2407ACALLunchange0.01026/06/202441.400143.449-47.069
21718BPPINAN@EC2407DCALLunchange0.01026/06/202442.00055.138-13.055
20074JP-LINK@EC2407ACALLunchange0.01028/06/202442.420113.361-34.028
20366MB-LINK@EC2407ACALLunchange0.01426/06/202442.470135.590-34.186
20142SG-LINK@EC2407BCALLunchange0.01028/06/202444.160123.978-39.526
23135BI-LINK@EC2407ACALLunchange0.02028/06/202444.210142.083-39.684
20823BPPINAN@EC2407BCALLunchange0.01026/06/202446.00085.030-23.822
20248HUXPENG@EP2407APUTdown0.37528/06/202448.880223.889+58.701
20281MB-AIA @EP2407APUTunchange0.01026/06/202449.88046.819-9.883
28399MBNFSPR@EC2407ACALLunchange0.01526/06/202449.880146.655-25.484
12164BIPINAN@EP2407APUTunchange0.25525/06/202449.950124.994+34.455
12414HSPINAN@EP2407APUTunchange0.25526/06/202449.950117.851+34.455
21392BP-GEG @EC2407BCALLunchange0.01026/06/202450.000108.802-34.048
22625HU-GEG @EC2407ACALLunchange0.01026/06/202450.050108.674-34.182
21337BPPINAN@EC2407CCALLunchange0.01526/06/202450.600123.059-36.205
22335MB-HSBC@EP2407APUTunchange0.02126/06/202453.594102.863-21.646
22935UBESBUY@EC2407ACALLunchange0.01028/06/202455.050394.953-302.412
19911MB-CMOB@EP2407APUTunchange0.01226/06/202456.88099.146-23.651
15093MBGANFE@EC2407ACALLunchange0.01026/06/202461.490556.652-266.012
15913GSGANFE@EC2407ACALLunchange0.01026/06/202461.540556.879-266.310
11709BP-GEG @EC2407ACALLunchange0.01026/06/202462.000230.468-66.220
21035BP-HSBC@EC2407CCALLunchange0.52026/06/202463.47733.791+7.197
13332BPPINAN@EC2407ACALLunchange0.01126/06/202465.000253.699-74.966
16931BP-HSBC@EC2407ACALLunchange0.22226/06/202466.40615.395+2.915
20611BP-CMOB@EC2407BCALLup0.43026/06/202470.00025.433+6.040
18468MB-HSBC@EC2407ACALLunchange0.01226/06/202474.10236.144-8.336
18687BP-HSBC@EC2407BCALLunchange0.01026/06/202474.10234.692-8.336
17896BP-CMOB@EC2407ACALLdown0.05026/06/202475.00016.175-0.671
19051BPKUASO@EC2407ACALLunchange0.01026/06/202475.000205.574-58.562
21812BPKUASO@EC2407BCALLunchange0.01026/06/202476.000156.676-60.677
21655MB-AIA @EC2407BCALLunchange0.02626/06/202478.880141.149-42.511
21286MBALIBA@EC2407CCALLunchange0.01026/06/202479.88059.523-9.725
22811MSMTUAN@EC2407CCALLunchange0.74028/06/202479.990140.306+32.097
22851BPMTUAN@EC2407GCALLunchange0.82028/06/202480.000229.895+32.088
22834CTMTUAN@EC2407DCALLup0.75028/06/202480.050236.633+32.046
22856HSMTUAN@EC2407ECALLunchange0.81028/06/202480.050217.199+32.046
22869GJMTUAN@EC2407BCALLunchange0.76028/06/202480.050100.527+32.046
22901JPMTUAN@EC2407FCALLup0.75028/06/202480.050143.483+32.046
15294MB-AIA @EC2407ACALLunchange0.01026/06/202480.800170.701-45.980
24910MB-WXAT@EC2407ACALLunchange0.01026/06/202481.880446.229-164.984
19786BP-AIA @EC2407ACALLunchange0.01226/06/202488.000152.941-58.988
21393BPXPENG@EC2407ACALLunchange0.01526/06/202488.000441.919-185.714
22376BPMTUAN@EC2407FCALLunchange0.62026/06/202490.000199.246+23.599
16961MBJDCOM@EP2407APUTunchange0.01026/06/202496.18067.689-12.084
19354BPALIBA@EC2407CCALLunchange0.01026/06/2024100.000141.444-37.363
22658MS-TTI @EC2407ACALLunchange0.01028/06/2024105.10058.296-12.768
22703JP-TTI @EC2407ACALLunchange0.02028/06/2024105.10072.392-12.768
22729UB-TTI @EC2407ACALLunchange0.01628/06/2024105.10067.177-12.768
19495MBANTAS@EC2407ACALLunchange0.01526/06/2024110.880157.980-39.735
18879BPALIBA@EC2407BCALLunchange0.01026/06/2024115.000185.910-57.967
17569BPMTUAN@EC2407DCALLunchange0.01026/06/2024120.00025.428-1.868
20803BPBAIDU@EC2407ACALLunchange0.01026/06/2024120.000136.693-37.694
20263BPJDCOM@EC2407CCALLunchange0.01226/06/2024130.00085.522-18.830
13711BPALIBA@EC2407ACALLunchange0.01026/06/2024138.880277.164-90.769
28490MBALIBA@EC2407ACALLunchange0.01026/06/2024138.880277.417-90.769
15923HSALIBA@EC2407ACALLunchange0.01226/06/2024138.980288.735-90.907
17246BPMTUAN@EC2407CCALLunchange0.01526/06/2024145.000121.853-23.090
18279BPJDCOM@EC2407BCALLunchange0.01026/06/2024150.000151.046-37.112
18195MBMTUAN@EC2407ACALLunchange0.01025/06/2024158.600150.219-34.635
19848DSMTUAN@EC2407ACALLunchange0.01025/06/2024158.600150.562-34.635
19931GSMTUAN@EC2407CCALLdown0.01025/06/2024158.600150.562-34.635
16718BPJDCOM@EC2407ACALLunchange0.01026/06/2024168.000188.729-53.565
22419BP-NTES@EC2407ACALLunchange26/06/2024168.000-18.310
15697BPMTUAN@EC2407BCALLunchange0.01026/06/2024180.000182.520-52.801
13340BPMTUAN@EC2407ACALLunchange0.01026/06/2024230.000257.496-95.246
22334MBTENCT@EP2407APUTunchange0.01926/06/2024232.500180.765-39.327
19423BP-BYD @EC2407ACALLunchange0.01226/06/2024250.00029.839-3.734
21416GJ-BYD @EC2407ACALLunchange0.01026/06/2024250.20027.397-3.817
21434HU-BYD @EC2407ACALLunchange0.01025/06/2024261.88050.002-8.664
22038MSTENCT@EP2407APUTunchange0.01028/06/2024275.800114.077-28.027
22093JPTENCT@EP2407APUTunchange0.01028/06/2024275.800114.077-28.027
22109UBTENCT@EP2407APUTunchange0.01028/06/2024275.800114.077-28.027
23822HSTENCT@EP2407BPUTunchange0.01028/06/2024275.880114.134-28.006
21660BI-HKEX@EC2407ACALLunchange0.01026/06/2024298.88061.971-16.659
21719MB-HKEX@EC2407ACALLunchange0.01026/06/2024298.88061.971-16.659
22308BPTENCT@EC2407CCALLunchange0.82026/06/2024300.000185.271+21.712
22457MS-HKEX@EC2407CCALLunchange0.01027/06/2024303.88063.326-18.610
22681HSTENCT@EC2407DCALLunchange0.70025/06/2024307.080145.839+19.864
22915JPTENCT@EC2407ECALLunchange0.76025/06/2024307.08075.299+19.864
23065SGTENCT@EC2407DCALLunchange0.76025/06/2024307.08057.005+19.864
19643BPTENCT@EC2407BCALLunchange0.01026/06/2024390.00015.022-1.775
18588MBTENCT@EC2407BCALLunchange0.01026/06/2024470.88073.075-22.881
13348BP-HKEX@EC2407ACALLunchange0.01026/06/2024480.000214.633-87.354
13343BPTENCT@EC2407ACALLunchange0.01026/06/2024550.000129.361-43.528
13089MBTENCT@EC2407ACALLunchange0.01228/06/2024700.000179.457-82.672
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
60043SG#ALIBARC2406EBULLup0.19425/06/202453.50055.0003.753
50684UB#MTUANRP2406DBEARdown0.06726/06/2024151.000148.0003.513
53949HS#KUASORP2406ABEARunchange0.27026/06/202474.00071.0001.748
54547HS#ALIBARP2406ABEARdown0.19226/06/202491.50090.0003.747
57083SG#HSBC RC2406DBULLup0.15826/06/202452.93053.7114.433
57967SG#ANTASRP2406ABEARunchange0.25026/06/2024104.000102.0003.172
60428MS#HSBC RC2406CBULLup0.14926/06/202454.19954.6884.701
62079HS#ALIBARC2406CBULLup0.12626/06/202460.50062.0005.778
62640HS#HKEX RC2406CBULLdown0.10126/06/2024208.000210.0005.164
64252HS#TENCTRC2406JBULLunchange0.27526/06/2024247.200250.0002.784
64267HS#TENCTRC2406MBULLunchange0.37526/06/2024197.200200.0002.042
64268HS#TENCTRC2406NBULLunchange0.33526/06/2024217.200220.0002.285
66265CT#HKEX RP2406ABEARunchange0.29026/06/2024402.000400.0001.766
67537HS#HKEX RC2406DBULLunchange26/06/2024178.000180.000
69465HS#CNOOCRC2406BBULLup1.15026/06/202411.25011.5001.974
51309SG#AIA RP2406ABEARunchange0.24727/06/202480.10079.5002.239
51429SG#JDCOMRP2406ABEARup0.11427/06/2024165.800163.0001.916
51676UB#JDCOMRP2406BBEARunchange0.09127/06/2024154.800152.0002.400
51714MS#MTUANRP2406ABEARdown0.07127/06/2024150.000147.0003.313
52669BI#MTUANRP2406BBEARunchange0.30027/06/2024147.000144.0003.920
55927UB#MTUANRP2406HBEARdown0.04827/06/2024141.000138.0004.913
63234SG#ALIBARC2406LBULLup0.14427/06/202458.50060.0005.116
64379CT#TENCTRC2407ABULLunchange0.29028/06/2024238.200241.0002.640
66272CT#CNOOCRC2407ABULLup0.24828/06/202410.40010.6501.831
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/06/2024 13:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.