Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
12164	BIPINAN@EP2407A	PUT	0.255	25/06/2024	49.950	124.994	+35.366
16505	SGHUAHO@EC2407A	CALL	0.010	25/06/2024	36.000	274.296	-63.265
17851	SG-DGL @EC2407A	CALL	0.093	25/06/2024	7.600	63.813	+11.628
18195	MBMTUAN@EC2407A	CALL	0.010	25/06/2024	158.600	151.595	-35.672
19848	DSMTUAN@EC2407A	CALL	0.010	25/06/2024	158.600	151.595	-35.672
19931	GSMTUAN@EC2407C	CALL	0.010	25/06/2024	158.600	151.595	-35.672
19948	MBCLIFE@EC2407A	CALL	0.015	25/06/2024	14.980	139.011	-33.512
21434	HU-BYD @EC2407A	CALL	0.010	25/06/2024	261.880	51.454	-9.390
22316	JPKUASO@EP2407A	PUT	0.010	25/06/2024	36.060	109.502	-23.113
22381	BPPINAN@EC2407E	CALL	0.010	25/06/2024	38.000	20.800	-2.981
22681	HSTENCT@EC2407D	CALL	0.700	25/06/2024	307.080	145.839	+19.528
22915	JPTENCT@EC2407E	CALL	0.760	25/06/2024	307.080	97.418	+19.528
23065	SGTENCT@EC2407D	CALL	0.760	25/06/2024	307.080	100.986	+19.528
11709	BP-GEG @EC2407A	CALL	0.010	26/06/2024	62.000	231.995	-66.891
12414	HSPINAN@EP2407A	PUT	0.255	26/06/2024	49.950	117.851	+35.366
13332	BPPINAN@EC2407A	CALL	0.011	26/06/2024	65.000	255.759	-76.152
13340	BPMTUAN@EC2407A	CALL	0.010	26/06/2024	230.000	258.361	-96.749
13343	BPTENCT@EC2407A	CALL	0.010	26/06/2024	550.000	130.006	-44.130
13348	BP-HKEX@EC2407A	CALL	0.010	26/06/2024	480.000	215.828	-88.828
13711	BPALIBA@EC2407A	CALL	0.010	26/06/2024	138.880	277.417	-91.691
15093	MBGANFE@EC2407A	CALL	0.010	26/06/2024	61.490	555.158	-269.531
15294	MB-AIA @EC2407A	CALL	0.010	26/06/2024	80.800	172.375	-46.909
15697	BPMTUAN@EC2407B	CALL	0.010	26/06/2024	180.000	183.744	-53.978
15768	BPCLIFE@EC2407A	CALL	0.012	26/06/2024	15.000	139.223	-33.690
15913	GSGANFE@EC2407A	CALL	0.010	26/06/2024	61.540	555.385	-269.832
15923	HSALIBA@EC2407A	CALL	0.012	26/06/2024	138.980	288.998	-91.829
16650	BP-CUNI@EC2407A	CALL	0.010	26/06/2024	7.200	47.214	-6.352
16718	BPJDCOM@EC2407A	CALL	0.010	26/06/2024	168.000	189.062	-54.554
16931	BP-HSBC@EC2407A	CALL	0.222	26/06/2024	66.406	21.502	+2.702
16961	MBJDCOM@EP2407A	PUT	0.010	26/06/2024	96.180	67.341	-11.518
17246	BPMTUAN@EC2407C	CALL	0.015	26/06/2024	145.000	123.320	-24.038
17569	BPMTUAN@EC2407D	CALL	0.010	26/06/2024	120.000	27.536	-2.652
17896	BP-CMOB@EC2407A	CALL	0.050	26/06/2024	75.000	15.702	-0.604
18174	MB-FORT@EC2407A	CALL	0.010	26/06/2024	7.880	291.977	-103.093
18279	BPJDCOM@EC2407B	CALL	0.010	26/06/2024	150.000	151.394	-37.994
18317	MBJIANC@EC2407A	CALL	0.225	26/06/2024	14.880	22.854	+7.232
18468	MB-HSBC@EC2407A	CALL	0.012	26/06/2024	74.102	36.663	-8.574
18588	MBTENCT@EC2407B	CALL	0.010	26/06/2024	470.880	73.705	-23.396
18687	BP-HSBC@EC2407B	CALL	0.010	26/06/2024	74.102	35.198	-8.574
18869	MB-XYS @EC2407A	CALL	0.010	26/06/2024	8.500	302.758	-113.033
18879	BPALIBA@EC2407B	CALL	0.010	26/06/2024	115.000	186.147	-58.730
19029	MB-ZTE @EC2407A	CALL	0.010	26/06/2024	38.880	290.460	-133.654
19047	BP-SMIC@EC2407A	CALL	0.010	26/06/2024	22.000	110.575	-27.907
19051	BPKUASO@EC2407A	CALL	0.010	26/06/2024	75.000	205.966	-59.915
19151	MB-SDWG@EC2407A	CALL	0.010	26/06/2024	10.880	400.988	-190.133
19354	BPALIBA@EC2407C	CALL	0.010	26/06/2024	100.000	141.693	-38.026
19423	BP-BYD @EC2407A	CALL	0.010	26/06/2024	250.000	28.592	-4.428
19495	MBANTAS@EC2407A	CALL	0.015	26/06/2024	110.880	159.897	-41.248
19643	BPTENCT@EC2407B	CALL	0.010	26/06/2024	390.000	16.042	-2.201
19786	BP-AIA @EC2407A	CALL	0.012	26/06/2024	88.000	154.526	-60.000
19911	MB-CMOB@EP2407A	PUT	0.012	26/06/2024	56.880	99.342	-23.702
20263	BPJDCOM@EC2407C	CALL	0.012	26/06/2024	130.000	86.570	-19.595
20281	MB-AIA @EP2407A	PUT	0.010	26/06/2024	49.880	44.970	-9.309
20366	MB-LINK@EC2407A	CALL	0.014	26/06/2024	42.470	136.147	-34.399
20476	BPPETCH@EC2407A	CALL	1.250	26/06/2024	6.500	56.221	+16.129
20520	BP-SMIC@EC2407B	CALL	0.010	26/06/2024	25.000	152.289	-45.349
20535	HSJIANC@EC2407A	CALL	0.208	26/06/2024	14.900	24.992	+7.107
20583	BPGANFE@EC2407A	CALL	0.015	26/06/2024	40.000	335.745	-140.385
20586	BPZIJIN@EC2407A	CALL	0.630	26/06/2024	13.500	84.188	+18.675
20611	BP-CMOB@EC2407B	CALL	0.430	26/06/2024	70.000	25.433	+6.103
20613	BP-CMB @EC2407A	CALL	0.044	26/06/2024	36.000	58.548	-0.418
20731	BPSANDS@EC2407A	CALL	0.010	26/06/2024	27.320	180.728	-58.469
20782	MBLENOV@EP2407A	PUT	0.010	26/06/2024	7.880	151.915	-30.018
20803	BPBAIDU@EC2407A	CALL	0.010	26/06/2024	120.000	137.300	-38.648
20823	BPPINAN@EC2407B	CALL	0.010	26/06/2024	46.000	87.260	-24.661
20824	BPXIAMI@EC2407A	CALL	0.550	26/06/2024	15.500	131.813	+12.627
20889	MB-SMIC@EC2407A	CALL	0.010	26/06/2024	31.880	224.664	-85.349
21035	BP-HSBC@EC2407C	CALL	0.520	26/06/2024	63.477	39.885	+6.993
21194	MB-WYNN@EC2407A	CALL	0.013	26/06/2024	7.380	77.845	-12.158
21286	MBALIBA@EC2407C	CALL	0.010	26/06/2024	79.880	59.826	-10.255
21337	BPPINAN@EC2407C	CALL	0.015	26/06/2024	50.600	125.315	-37.127
21392	BP-GEG @EC2407B	CALL	0.010	26/06/2024	50.000	110.505	-34.589
21393	BPXPENG@EC2407A	CALL	0.015	26/06/2024	88.000	446.968	-190.429
21416	GJ-BYD @EC2407A	CALL	0.010	26/06/2024	250.200	28.956	-4.511
21432	BP-AAC @EC2407A	CALL	0.830	26/06/2024	24.000	289.013	+20.266
21655	MB-AIA @EC2407B	CALL	0.026	26/06/2024	78.880	142.671	-43.418
21660	BI-HKEX@EC2407A	CALL	0.010	26/06/2024	298.880	63.778	-17.577
21718	BPPINAN@EC2407D	CALL	0.010	26/06/2024	42.000	57.549	-13.821
21719	MB-HKEX@EC2407A	CALL	0.010	26/06/2024	298.880	63.778	-17.577
21812	BPKUASO@EC2407B	CALL	0.010	26/06/2024	76.000	157.295	-62.047
22241	DS-SMIC@EC2407A	CALL	0.010	26/06/2024	23.000	125.886	-33.721
22308	BPTENCT@EC2407C	CALL	0.820	26/06/2024	300.000	185.271	+21.384
22334	MBTENCT@EP2407A	PUT	0.019	26/06/2024	232.500	179.872	-39.072
22335	MB-HSBC@EP2407A	PUT	0.021	26/06/2024	53.594	101.922	-21.474
22376	BPMTUAN@EC2407F	CALL	0.620	26/06/2024	90.000	211.816	+23.011
22414	UB-CRBH@EC2407A	CALL	0.010	26/06/2024	41.400	145.727	-48.387
22419	BP-NTES@EC2407A	CALL		26/06/2024	168.000		-18.812
22567	BP-AAC @EC2407B	CALL	0.365	26/06/2024	27.500	117.528	+8.638
22625	HU-GEG @EC2407A	CALL	0.010	26/06/2024	50.050	110.802	-34.724
22700	JPTRAHK@EC2407A	CALL	0.060	26/06/2024	18.210	16.835	+1.033
24910	MB-WXAT@EC2407A	CALL	0.010	26/06/2024	81.880	450.918	-168.459
27881	MBCPAIR@EC2407A	CALL	0.010	26/06/2024	9.950	100.702	-23.144
28146	MBXPENG@EC2407A	CALL	0.010	26/06/2024	33.330	82.434	-10.000
28399	MBNFSPR@EC2407A	CALL	0.015	26/06/2024	49.880	148.971	-26.278
28490	MBALIBA@EC2407A	CALL	0.010	26/06/2024	138.880	278.181	-91.691
22457	MS-HKEX@EC2407C	CALL	0.010	27/06/2024	303.880	65.007	-19.544
13089	MBTENCT@EC2407A	CALL	0.012	28/06/2024	700.000	180.015	-83.438
20074	JP-LINK@EC2407A	CALL	0.010	28/06/2024	42.420	113.834	-34.241
20142	SG-LINK@EC2407B	CALL	0.010	28/06/2024	44.160	124.447	-39.747
20248	HUXPENG@EP2407A	PUT	0.380	28/06/2024	48.880	215.141	+61.320
20419	MBSDGLD@EC2407A	CALL	0.010	28/06/2024	17.870	58.426	-12.108
20671	JPJIANC@EC2407A	CALL	0.231	28/06/2024	14.900	30.378	+7.107
22038	MSTENCT@EP2407A	PUT	0.010	28/06/2024	275.800	113.227	-27.725
22093	JPTENCT@EP2407A	PUT	0.010	28/06/2024	275.800	113.227	-27.725
22109	UBTENCT@EP2407A	PUT	0.010	28/06/2024	275.800	113.227	-27.725
22658	MS-TTI @EC2407A	CALL	0.010	28/06/2024	105.100	58.296	-12.889
22688	MB-CRBH@EC2407A	CALL	0.030	28/06/2024	40.450	156.249	-44.982
22703	JP-TTI @EC2407A	CALL	0.020	28/06/2024	105.100	72.392	-12.889
22729	UB-TTI @EC2407A	CALL	0.016	28/06/2024	105.100	67.177	-12.889
22811	MSMTUAN@EC2407C	CALL	0.740	28/06/2024	79.990	140.306	+31.574
22834	CTMTUAN@EC2407D	CALL	0.730	28/06/2024	80.050	236.633	+31.523
22851	BPMTUAN@EC2407G	CALL	0.820	28/06/2024	80.000	243.627	+31.565
22856	HSMTUAN@EC2407E	CALL	0.810	28/06/2024	80.050	231.783	+31.523
22869	GJMTUAN@EC2407B	CALL	0.760	28/06/2024	80.050	145.926	+31.523
22901	JPMTUAN@EC2407F	CALL	0.740	28/06/2024	80.050	143.483	+31.523
22935	UBESBUY@EC2407A	CALL	0.010	28/06/2024	55.050	399.831	-313.288
22993	CT-CRBH@EC2407A	CALL	0.010	28/06/2024	40.450	124.678	-44.982
23135	BI-LINK@EC2407A	CALL	0.020	28/06/2024	44.210	143.119	-39.905
23625	UBCPAIR@EC2407A	CALL	0.015	28/06/2024	11.220	101.193	-38.861
23822	HSTENCT@EP2407B	PUT	0.010	28/06/2024	275.880	113.000	-27.704
23908	UBJIANC@EC2407A	CALL	0.247	28/06/2024	14.900	47.141	+7.107

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
66272	CT#CNOOCRC2407A	BULL	0.247	28/06/2024	10.400	10.650	1.838
69465	HS#CNOOCRC2406B	BULL	1.140	26/06/2024	11.250	11.500	1.987
57083	SG#HSBC RC2406D	BULL	0.157	26/06/2024	52.930	53.711	4.427
60428	MS#HSBC RC2406C	BULL	0.148	26/06/2024	54.199	54.688	4.726
60043	SG#ALIBARC2406E	BULL	0.191	25/06/2024	53.500	55.000	3.779
63234	SG#ALIBARC2406L	BULL	0.141	27/06/2024	58.500	60.000	5.138
62079	HS#ALIBARC2406C	BULL	0.123	26/06/2024	60.500	62.000	5.894
53949	HS#KUASORP2406A	BEAR	0.275	26/06/2024	74.000	71.000	1.705
51309	SG#AIA RP2406A	BEAR	0.247	27/06/2024	80.100	79.500	2.227
54547	HS#ALIBARP2406A	BEAR	0.195	26/06/2024	91.500	90.000	3.740
57967	SG#ANTASRP2406A	BEAR	0.250	26/06/2024	104.000	102.000	3.146
55927	UB#MTUANRP2406H	BEAR	0.050	27/06/2024	141.000	138.000	4.784
52669	BI#MTUANRP2406B	BEAR	0.300	27/06/2024	147.000	144.000	3.903
51714	MS#MTUANRP2406A	BEAR	0.073	27/06/2024	150.000	147.000	3.205
50684	UB#MTUANRP2406D	BEAR	0.068	26/06/2024	151.000	148.000	3.444
51676	UB#JDCOMRP2406B	BEAR	0.092	27/06/2024	154.800	152.000	2.361
51429	SG#JDCOMRP2406A	BEAR	0.115	27/06/2024	165.800	163.000	1.889
67537	HS#HKEX RC2406D	BULL		26/06/2024	178.000	180.000
64267	HS#TENCTRC2406M	BULL	0.375	26/06/2024	197.200	200.000	2.035
62640	HS#HKEX RC2406C	BULL	0.096	26/06/2024	208.000	210.000	5.300
64268	HS#TENCTRC2406N	BULL	0.335	26/06/2024	217.200	220.000	2.278
64379	CT#TENCTRC2407A	BULL	0.290	28/06/2024	238.200	241.000	2.632
64252	HS#TENCTRC2406J	BULL	0.275	26/06/2024	247.200	250.000	2.775
66265	CT#HKEX RP2406A	BEAR	0.295	26/06/2024	402.000	400.000	1.723

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 25/06/2024 14:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.