Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
12164BIPINAN@EP2407APUTunchange0.25525/06/202449.950124.994+35.366
16505SGHUAHO@EC2407ACALLunchange0.01025/06/202436.000269.217-61.074
17851SG-DGL @EC2407ACALLup0.10625/06/20247.600+12.442
18195MBMTUAN@EC2407ACALLunchange0.01025/06/2024158.600149.876-34.407
19848DSMTUAN@EC2407ACALLunchange0.01025/06/2024158.600149.876-34.407
19931GSMTUAN@EC2407CCALLdown0.01025/06/2024158.600149.876-34.407
19948MBCLIFE@EC2407ACALLunchange0.01525/06/202414.980136.235-32.332
21434HU-BYD @EC2407ACALLunchange0.01025/06/2024261.88050.366-8.935
22316JPKUASO@EP2407APUTunchange0.01025/06/202436.060109.846-23.439
22381BPPINAN@EC2407ECALLunchange0.01025/06/202438.00021.463-2.981
22681HSTENCT@EC2407DCALLunchange0.70025/06/2024307.080145.839+19.906
22915JPTENCT@EC2407ECALLunchange0.76025/06/2024307.08057.005+19.906
23065SGTENCT@EC2407DCALLunchange0.76025/06/2024307.08057.005+19.906
11709BP-GEG @EC2407ACALLunchange0.01026/06/202462.000231.486-66.220
12414HSPINAN@EP2407APUTunchange0.25526/06/202449.950117.851+35.366
13332BPPINAN@EC2407ACALLunchange0.01126/06/202465.000256.275-76.152
13340BPMTUAN@EC2407ACALLunchange0.01026/06/2024230.000256.921-94.915
13343BPTENCT@EC2407ACALLunchange0.01026/06/2024550.000128.717-43.453
13348BP-HKEX@EC2407ACALLunchange0.01026/06/2024480.000214.633-87.500
13711BPALIBA@EC2407ACALLunchange0.01026/06/2024138.880277.417-91.295
15093MBGANFE@EC2407ACALLunchange0.01026/06/202461.490559.651-271.316
15294MB-AIA @EC2407ACALLunchange0.01026/06/202480.800171.705-46.377
15697BPMTUAN@EC2407BCALLunchange0.01026/06/2024180.000182.215-52.542
15768BPCLIFE@EC2407ACALLunchange0.01226/06/202415.000136.638-32.509
15913GSGANFE@EC2407ACALLunchange0.01026/06/202461.540559.878-271.618
15923HSALIBA@EC2407ACALLunchange0.01226/06/2024138.980288.998-91.433
16650BP-CUNI@EC2407ACALLunchange0.01026/06/20247.20045.083-6.195
16718BPJDCOM@EC2407ACALLunchange0.01026/06/2024168.000188.729-54.270
16931BP-HSBC@EC2407ACALLunchange0.22226/06/202466.40617.880+2.915
16961MBJDCOM@EP2407APUTunchange0.01026/06/202496.18067.689-11.680
17246BPMTUAN@EC2407CCALLunchange0.01526/06/2024145.000121.487-22.881
17569BPMTUAN@EC2407DCALLunchange0.01026/06/2024120.00024.891-1.695
17896BP-CMOB@EC2407ACALLdown0.06026/06/202475.00018.029-0.671
18174MB-FORT@EC2407ACALLunchange0.01026/06/20247.880291.039-102.571
18279BPJDCOM@EC2407BCALLunchange0.01026/06/2024150.000151.046-37.741
18317MBJIANC@EC2407ACALLup0.21126/06/202414.88022.854+7.347
18468MB-HSBC@EC2407ACALLunchange0.01226/06/202474.10236.144-8.336
18588MBTENCT@EC2407BCALLunchange0.01026/06/2024470.88072.446-22.817
18687BP-HSBC@EC2407BCALLunchange0.01026/06/202474.10234.692-8.336
18869MB-XYS @EC2407ACALLunchange0.01026/06/20248.500304.530-112.500
18879BPALIBA@EC2407BCALLunchange0.01026/06/2024115.000186.147-58.402
19029MB-ZTE @EC2407ACALLunchange0.01026/06/202438.880290.087-132.814
19047BP-SMIC@EC2407ACALLunchange0.01026/06/202422.000108.033-26.437
19051BPKUASO@EC2407ACALLunchange0.01026/06/202475.000206.358-59.236
19151MB-SDWG@EC2407ACALLunchange0.01026/06/202410.880398.205-192.473
19354BPALIBA@EC2407CCALLunchange0.01026/06/2024100.000141.693-37.741
19423BP-BYD @EC2407ACALLunchange0.01226/06/2024250.00029.433-3.993
19495MBANTAS@EC2407ACALLunchange0.01526/06/2024110.880158.459-40.000
19643BPTENCT@EC2407BCALLunchange0.01026/06/2024390.00013.720-1.721
19786BP-AIA @EC2407ACALLunchange0.01226/06/202488.000153.995-59.420
19911MB-CMOB@EP2407APUTunchange0.01226/06/202456.88098.948-23.651
20263BPJDCOM@EC2407CCALLunchange0.01226/06/2024130.00086.221-19.376
20281MB-AIA @EP2407APUTunchange0.01026/06/202449.88045.588-9.638
20366MB-LINK@EC2407ACALLunchange0.01426/06/202442.470136.704-34.612
20476BPPETCH@EC2407ACALLunchange1.25026/06/20246.50056.221+16.129
20520BP-SMIC@EC2407BCALLunchange0.01026/06/202425.000149.898-43.678
20535HSJIANC@EC2407ACALLup0.20826/06/202414.90024.992+7.223
20583BPGANFE@EC2407ACALLunchange0.01526/06/202440.000339.539-141.546
20586BPZIJIN@EC2407ACALLdown0.62026/06/202413.500112.713+18.281
20611BP-CMOB@EC2407BCALLup0.41526/06/202470.00025.433+6.040
20613BP-CMB @EC2407ACALLup0.04426/06/202436.00062.512-0.559
20731BPSANDS@EC2407ACALLunchange0.01026/06/202427.320176.465-56.651
20782MBLENOV@EP2407APUTunchange0.01026/06/20247.880152.479-30.142
20803BPBAIDU@EC2407ACALLunchange0.01026/06/2024120.000137.097-37.931
20823BPPINAN@EC2407BCALLunchange0.01026/06/202446.00087.707-24.661
20824BPXIAMI@EC2407ACALLunchange0.55026/06/202415.500133.876+12.823
20889MB-SMIC@EC2407ACALLunchange0.01026/06/202431.880222.423-83.218
21035BP-HSBC@EC2407CCALLunchange0.52026/06/202463.47733.791+7.197
21194MB-WYNN@EC2407ACALLunchange0.01326/06/20247.38071.613-11.480
21286MBALIBA@EC2407CCALLunchange0.01026/06/202479.88059.826-10.028
21337BPPINAN@EC2407CCALLunchange0.01526/06/202450.600125.769-37.127
21392BP-GEG @EC2407BCALLunchange0.01026/06/202450.000109.652-34.048
21393BPXPENG@EC2407ACALLunchange0.01526/06/202488.000442.545-186.645
21416GJ-BYD @EC2407ACALLunchange0.01026/06/2024250.20027.789-4.077
21432BP-AAC @EC2407ACALLunchange0.83026/06/202424.000297.558+19.866
21655MB-AIA @EC2407BCALLunchange0.02626/06/202478.880142.365-42.899
21660BI-HKEX@EC2407ACALLunchange0.01026/06/2024298.88062.229-16.750
21718BPPINAN@EC2407DCALLunchange0.01026/06/202442.00058.030-13.821
21719MB-HKEX@EC2407ACALLunchange0.01026/06/2024298.88062.229-16.750
21812BPKUASO@EC2407BCALLunchange0.01026/06/202476.000156.987-61.359
22241DS-SMIC@EC2407ACALLunchange0.01026/06/202423.000122.993-32.184
22308BPTENCT@EC2407CCALLunchange0.82026/06/2024300.000185.271+21.753
22334MBTENCT@EP2407APUTunchange0.01926/06/2024232.500181.210-39.358
22335MB-HSBC@EP2407APUTunchange0.02126/06/202453.594102.392-21.646
22376BPMTUAN@EC2407FCALLunchange0.62026/06/202490.000197.051+23.729
22414UB-CRBH@EC2407ACALLunchange0.01026/06/202441.400142.885-47.069
22419BP-NTES@EC2407ACALLunchange26/06/2024168.000-18.477
22567BP-AAC @EC2407BCALLdown0.35026/06/202427.500187.982+8.180
22625HU-GEG @EC2407ACALLunchange0.01026/06/202450.050109.948-34.182
22700JPTRAHK@EC2407ACALLunchange0.06526/06/202418.21012.490+1.461
24910MB-WXAT@EC2407ACALLunchange0.01026/06/202481.880448.900-166.276
27881MBCPAIR@EC2407ACALLunchange0.01026/06/20249.950100.234-22.840
28146MBXPENG@EC2407ACALLunchange0.01026/06/202433.33076.362-8.567
28399MBNFSPR@EC2407ACALLunchange0.01526/06/202449.880146.655-25.327
28490MBALIBA@EC2407ACALLunchange0.01026/06/2024138.880277.417-91.295
22457MS-HKEX@EC2407CCALLunchange0.01027/06/2024303.88063.566-18.703
13089MBTENCT@EC2407ACALLunchange0.01228/06/2024700.000178.901-82.577
20074JP-LINK@EC2407ACALLunchange0.01028/06/202442.420114.310-34.453
20142SG-LINK@EC2407BCALLunchange0.01028/06/202444.160124.916-39.968
20248HUXPENG@EP2407APUTdown0.37528/06/202448.880237.589+59.218
20419MBSDGLD@EC2407ACALLunchange0.01028/06/202417.87058.426-11.967
20671JPJIANC@EC2407ACALLup0.22928/06/202414.90029.996+7.223
22038MSTENCT@EP2407APUTunchange0.01028/06/2024275.800114.501-28.065
22093JPTENCT@EP2407APUTunchange0.01028/06/2024275.800114.501-28.065
22109UBTENCT@EP2407APUTunchange0.01028/06/2024275.800114.501-28.065
22658MS-TTI @EC2407ACALLunchange0.01028/06/2024105.10058.102-12.527
22688MB-CRBH@EC2407ACALLunchange0.03028/06/202440.450153.201-43.694
22703JP-TTI @EC2407ACALLunchange0.02028/06/2024105.10072.172-12.527
22729UB-TTI @EC2407ACALLunchange0.01628/06/2024105.10066.966-12.527
22811MSMTUAN@EC2407CCALLunchange0.74028/06/202479.990140.306+32.212
22834CTMTUAN@EC2407DCALLup0.75028/06/202480.050236.633+32.161
22851BPMTUAN@EC2407GCALLunchange0.82028/06/202480.000227.494+32.203
22856HSMTUAN@EC2407ECALLunchange0.81028/06/202480.050214.623+32.161
22869GJMTUAN@EC2407BCALLunchange0.76028/06/202480.050126.232+32.161
22901JPMTUAN@EC2407FCALLup0.75028/06/202480.050143.483+32.161
22935UBESBUY@EC2407ACALLunchange0.01028/06/202455.050393.752-303.001
22993CT-CRBH@EC2407ACALLunchange0.01028/06/202440.450121.602-43.694
23135BI-LINK@EC2407ACALLunchange0.02028/06/202444.210143.119-40.127
23625UBCPAIR@EC2407ACALLunchange0.01528/06/202411.220100.548-38.519
23822HSTENCT@EP2407BPUTunchange0.01028/06/2024275.880114.416-28.044
23908UBJIANC@EC2407ACALLup0.25028/06/202414.90052.168+7.223
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateExercise PriceCall PriceE.G.RatioSequence
67537HS#HKEX RC2406DBULLunchange26/06/2024178.000180.000
53949HS#KUASORP2406ABEARunchange0.27026/06/202474.00071.0001.743
66265CT#HKEX RP2406ABEARunchange0.29026/06/2024402.000400.0001.766
66272CT#CNOOCRC2407ABULLup0.24628/06/202410.40010.6501.848
51429SG#JDCOMRP2406ABEARup0.11427/06/2024165.800163.0001.914
69465HS#CNOOCRC2406BBULLunchange1.14026/06/202411.25011.5001.978
64267HS#TENCTRC2406MBULLunchange0.37526/06/2024197.200200.0002.046
51309SG#AIA RP2406ABEARunchange0.24727/06/202480.10079.5002.235
64268HS#TENCTRC2406NBULLunchange0.33526/06/2024217.200220.0002.290
51676UB#JDCOMRP2406BBEARup0.09227/06/2024154.800152.0002.398
64379CT#TENCTRC2407ABULLunchange0.29028/06/2024238.200241.0002.646
64252HS#TENCTRC2406JBULLunchange0.27526/06/2024247.200250.0002.790
57967SG#ANTASRP2406ABEARunchange0.25026/06/2024104.000102.0003.168
51714MS#MTUANRP2406ABEARdown0.07127/06/2024150.000147.0003.236
50684UB#MTUANRP2406DBEARdown0.06726/06/2024151.000148.0003.525
54547HS#ALIBARP2406ABEARdown0.19426/06/202491.50090.0003.745
60043SG#ALIBARC2406EBULLup0.19325/06/202453.50055.0003.804
52669BI#MTUANRP2406BBEARunchange0.30027/06/2024147.000144.0003.937
55927UB#MTUANRP2406HBEARdown0.04827/06/2024141.000138.0004.457
57083SG#HSBC RC2406DBULLup0.15826/06/202452.93053.7114.490
60428MS#HSBC RC2406CBULLup0.14926/06/202454.19954.6884.864
62640HS#HKEX RC2406CBULLdown0.10026/06/2024208.000210.0004.971
63234SG#ALIBARC2406LBULLup0.14227/06/202458.50060.0005.152
62079HS#ALIBARC2406CBULLup0.12526/06/202460.50062.0006.157
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/06/2024 13:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.