Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness![]() | |
22935 | UBESBUY@EC2407A | CALL | ![]() | 0.010 | 28/06/2024 | 55.050 | 394.953 | -302.412 |
15913 | GSGANFE@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 61.540 | 556.879 | -266.310 |
15093 | MBGANFE@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 61.490 | 556.652 | -266.012 |
19151 | MB-SDWG@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 10.880 | 399.113 | -192.473 |
21393 | BPXPENG@EC2407A | CALL | ![]() | 0.015 | 26/06/2024 | 88.000 | 441.919 | -185.714 |
24910 | MB-WXAT@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 81.880 | 446.229 | -164.984 |
20583 | BPGANFE@EC2407A | CALL | ![]() | 0.015 | 26/06/2024 | 40.000 | 336.580 | -138.095 |
19029 | MB-ZTE @EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 38.880 | 288.959 | -131.153 |
18869 | MB-XYS @EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 8.500 | 304.530 | -112.500 |
18174 | MB-FORT@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 7.880 | 290.102 | -101.535 |
13340 | BPMTUAN@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 230.000 | 257.496 | -95.246 |
15923 | HSALIBA@EC2407A | CALL | ![]() | 0.012 | 26/06/2024 | 138.980 | 288.735 | -90.907 |
13711 | BPALIBA@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 138.880 | 277.164 | -90.769 |
28490 | MBALIBA@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 138.880 | 277.417 | -90.769 |
13348 | BP-HKEX@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 480.000 | 214.633 | -87.354 |
13089 | MBTENCT@EC2407A | CALL | ![]() | 0.012 | 28/06/2024 | 700.000 | 179.457 | -82.672 |
20889 | MB-SMIC@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 31.880 | 220.936 | -82.589 |
13332 | BPPINAN@EC2407A | CALL | ![]() | 0.011 | 26/06/2024 | 65.000 | 253.699 | -74.966 |
11709 | BP-GEG @EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 62.000 | 230.468 | -66.220 |
21812 | BPKUASO@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 76.000 | 156.676 | -60.677 |
16505 | SGHUAHO@EC2407A | CALL | ![]() | 0.010 | 25/06/2024 | 36.000 | 267.199 | -60.000 |
19786 | BP-AIA @EC2407A | CALL | ![]() | 0.012 | 26/06/2024 | 88.000 | 152.941 | -58.988 |
19051 | BPKUASO@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 75.000 | 205.574 | -58.562 |
18879 | BPALIBA@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 115.000 | 185.910 | -57.967 |
20731 | BPSANDS@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 27.320 | 177.622 | -57.555 |
16718 | BPJDCOM@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 168.000 | 188.729 | -53.565 |
15697 | BPMTUAN@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 180.000 | 182.520 | -52.801 |
22414 | UB-CRBH@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 41.400 | 143.449 | -47.069 |
15294 | MB-AIA @EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 80.800 | 170.701 | -45.980 |
22688 | MB-CRBH@EC2407A | CALL | ![]() | 0.030 | 28/06/2024 | 40.450 | 154.416 | -43.694 |
22993 | CT-CRBH@EC2407A | CALL | ![]() | 0.010 | 28/06/2024 | 40.450 | 122.114 | -43.694 |
13343 | BPTENCT@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 550.000 | 129.361 | -43.528 |
20520 | BP-SMIC@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 25.000 | 147.916 | -43.184 |
21655 | MB-AIA @EC2407B | CALL | ![]() | 0.026 | 26/06/2024 | 78.880 | 141.149 | -42.511 |
19495 | MBANTAS@EC2407A | CALL | ![]() | 0.015 | 26/06/2024 | 110.880 | 157.980 | -39.735 |
23135 | BI-LINK@EC2407A | CALL | ![]() | 0.020 | 28/06/2024 | 44.210 | 142.083 | -39.684 |
20142 | SG-LINK@EC2407B | CALL | ![]() | 0.010 | 28/06/2024 | 44.160 | 123.978 | -39.526 |
22334 | MBTENCT@EP2407A | PUT | ![]() | 0.019 | 26/06/2024 | 232.500 | 180.765 | -39.327 |
23625 | UBCPAIR@EC2407A | CALL | ![]() | 0.015 | 28/06/2024 | 11.220 | 100.871 | -39.033 |
20803 | BPBAIDU@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 120.000 | 136.693 | -37.694 |
19354 | BPALIBA@EC2407C | CALL | ![]() | 0.010 | 26/06/2024 | 100.000 | 141.444 | -37.363 |
18279 | BPJDCOM@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 150.000 | 151.046 | -37.112 |
21337 | BPPINAN@EC2407C | CALL | ![]() | 0.015 | 26/06/2024 | 50.600 | 123.059 | -36.205 |
18195 | MBMTUAN@EC2407A | CALL | ![]() | 0.010 | 25/06/2024 | 158.600 | 150.219 | -34.635 |
19848 | DSMTUAN@EC2407A | CALL | ![]() | 0.010 | 25/06/2024 | 158.600 | 150.562 | -34.635 |
19931 | GSMTUAN@EC2407C | CALL | ![]() | 0.010 | 25/06/2024 | 158.600 | 150.562 | -34.635 |
20366 | MB-LINK@EC2407A | CALL | ![]() | 0.014 | 26/06/2024 | 42.470 | 135.590 | -34.186 |
22625 | HU-GEG @EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 50.050 | 108.674 | -34.182 |
21392 | BP-GEG @EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 50.000 | 108.802 | -34.048 |
20074 | JP-LINK@EC2407A | CALL | ![]() | 0.010 | 28/06/2024 | 42.420 | 113.361 | -34.028 |
15768 | BPCLIFE@EC2407A | CALL | ![]() | 0.012 | 26/06/2024 | 15.000 | 136.638 | -32.509 |
19948 | MBCLIFE@EC2407A | CALL | ![]() | 0.015 | 25/06/2024 | 14.980 | 136.235 | -32.332 |
22241 | DS-SMIC@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 23.000 | 120.939 | -31.730 |
20782 | MBLENOV@EP2407A | PUT | ![]() | 0.010 | 26/06/2024 | 7.880 | 151.915 | -30.265 |
22038 | MSTENCT@EP2407A | PUT | ![]() | 0.010 | 28/06/2024 | 275.800 | 114.077 | -28.027 |
22093 | JPTENCT@EP2407A | PUT | ![]() | 0.010 | 28/06/2024 | 275.800 | 114.077 | -28.027 |
22109 | UBTENCT@EP2407A | PUT | ![]() | 0.010 | 28/06/2024 | 275.800 | 114.077 | -28.027 |
23822 | HSTENCT@EP2407B | PUT | ![]() | 0.010 | 28/06/2024 | 275.880 | 114.134 | -28.006 |
19047 | BP-SMIC@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 22.000 | 106.349 | -26.002 |
28399 | MBNFSPR@EC2407A | CALL | ![]() | 0.015 | 26/06/2024 | 49.880 | 146.655 | -25.484 |
20823 | BPPINAN@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 46.000 | 85.030 | -23.822 |
22316 | JPKUASO@EP2407A | PUT | ![]() | 0.010 | 25/06/2024 | 36.060 | 110.538 | -23.763 |
19911 | MB-CMOB@EP2407A | PUT | ![]() | 0.012 | 26/06/2024 | 56.880 | 99.146 | -23.651 |
27881 | MBCPAIR@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 9.950 | 100.702 | -23.296 |
17246 | BPMTUAN@EC2407C | CALL | ![]() | 0.015 | 26/06/2024 | 145.000 | 121.853 | -23.090 |
18588 | MBTENCT@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 470.880 | 73.075 | -22.881 |
22335 | MB-HSBC@EP2407A | PUT | ![]() | 0.021 | 26/06/2024 | 53.594 | 102.863 | -21.646 |
20263 | BPJDCOM@EC2407C | CALL | ![]() | 0.012 | 26/06/2024 | 130.000 | 85.522 | -18.830 |
22457 | MS-HKEX@EC2407C | CALL | ![]() | 0.010 | 27/06/2024 | 303.880 | 63.326 | -18.610 |
22419 | BP-NTES@EC2407A | CALL | ![]() | 26/06/2024 | 168.000 | -18.310 | ||
21660 | BI-HKEX@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 298.880 | 61.971 | -16.659 |
21719 | MB-HKEX@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 298.880 | 61.971 | -16.659 |
21718 | BPPINAN@EC2407D | CALL | ![]() | 0.010 | 26/06/2024 | 42.000 | 55.138 | -13.055 |
22658 | MS-TTI @EC2407A | CALL | ![]() | 0.010 | 28/06/2024 | 105.100 | 58.296 | -12.768 |
22703 | JP-TTI @EC2407A | CALL | ![]() | 0.020 | 28/06/2024 | 105.100 | 72.392 | -12.768 |
22729 | UB-TTI @EC2407A | CALL | ![]() | 0.016 | 28/06/2024 | 105.100 | 67.177 | -12.768 |
21194 | MB-WYNN@EC2407A | CALL | ![]() | 0.013 | 26/06/2024 | 7.380 | 75.773 | -12.500 |
16961 | MBJDCOM@EP2407A | PUT | ![]() | 0.010 | 26/06/2024 | 96.180 | 67.689 | -12.084 |
20419 | MBSDGLD@EC2407A | CALL | ![]() | 0.010 | 28/06/2024 | 17.870 | 56.547 | -11.270 |
20281 | MB-AIA @EP2407A | PUT | ![]() | 0.010 | 26/06/2024 | 49.880 | 46.819 | -9.883 |
21286 | MBALIBA@EC2407C | CALL | ![]() | 0.010 | 26/06/2024 | 79.880 | 59.523 | -9.725 |
21434 | HU-BYD @EC2407A | CALL | ![]() | 0.010 | 25/06/2024 | 261.880 | 50.002 | -8.664 |
18468 | MB-HSBC@EC2407A | CALL | ![]() | 0.012 | 26/06/2024 | 74.102 | 36.144 | -8.336 |
18687 | BP-HSBC@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 74.102 | 34.692 | -8.336 |
28146 | MBXPENG@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 33.330 | 75.490 | -8.214 |
16650 | BP-CUNI@EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 7.200 | 48.635 | -6.667 |
21416 | GJ-BYD @EC2407A | CALL | ![]() | 0.010 | 26/06/2024 | 250.200 | 27.397 | -3.817 |
19423 | BP-BYD @EC2407A | CALL | ![]() | 0.012 | 26/06/2024 | 250.000 | 29.839 | -3.734 |
22381 | BPPINAN@EC2407E | CALL | ![]() | 0.010 | 25/06/2024 | 38.000 | 17.403 | -2.288 |
17569 | BPMTUAN@EC2407D | CALL | ![]() | 0.010 | 26/06/2024 | 120.000 | 25.428 | -1.868 |
19643 | BPTENCT@EC2407B | CALL | ![]() | 0.010 | 26/06/2024 | 390.000 | 15.022 | -1.775 |
17896 | BP-CMOB@EC2407A | CALL | ![]() | 0.050 | 26/06/2024 | 75.000 | 16.175 | -0.671 |
20613 | BP-CMB @EC2407A | CALL | ![]() | 0.044 | 26/06/2024 | 36.000 | 56.948 | +0.826 |
22700 | JPTRAHK@EC2407A | CALL | ![]() | 0.075 | 26/06/2024 | 18.210 | 15.814 | +1.674 |
16931 | BP-HSBC@EC2407A | CALL | ![]() | 0.222 | 26/06/2024 | 66.406 | 15.395 | +2.915 |
20611 | BP-CMOB@EC2407B | CALL | ![]() | 0.430 | 26/06/2024 | 70.000 | 25.433 | +6.040 |
21035 | BP-HSBC@EC2407C | CALL | ![]() | 0.520 | 26/06/2024 | 63.477 | 33.791 | +7.197 |
20535 | HSJIANC@EC2407A | CALL | ![]() | 0.208 | 26/06/2024 | 14.900 | 24.992 | +8.138 |
20671 | JPJIANC@EC2407A | CALL | ![]() | 0.265 | 28/06/2024 | 14.900 | 24.640 | +8.138 |
23908 | UBJIANC@EC2407A | CALL | ![]() | 0.280 | 28/06/2024 | 14.900 | 34.172 | +8.138 |
18317 | MBJIANC@EC2407A | CALL | ![]() | 0.265 | 26/06/2024 | 14.880 | 22.854 | +8.261 |
22567 | BP-AAC @EC2407B | CALL | ![]() | 0.365 | 26/06/2024 | 27.500 | 107.022 | +9.091 |
17851 | SG-DGL @EC2407A | CALL | ![]() | 0.106 | 25/06/2024 | 7.600 | 45.413 | +12.341 |
20824 | BPXIAMI@EC2407A | CALL | ![]() | 0.550 | 26/06/2024 | 15.500 | 131.813 | +12.921 |
20476 | BPPETCH@EC2407A | CALL | ![]() | 1.250 | 26/06/2024 | 6.500 | 56.221 | +16.560 |
20586 | BPZIJIN@EC2407A | CALL | ![]() | 0.630 | 26/06/2024 | 13.500 | 73.407 | +18.968 |
22681 | HSTENCT@EC2407D | CALL | ![]() | 0.700 | 25/06/2024 | 307.080 | 145.839 | +19.864 |
22915 | JPTENCT@EC2407E | CALL | ![]() | 0.760 | 25/06/2024 | 307.080 | 75.299 | +19.864 |
23065 | SGTENCT@EC2407D | CALL | ![]() | 0.760 | 25/06/2024 | 307.080 | 57.005 | +19.864 |
21432 | BP-AAC @EC2407A | CALL | ![]() | 0.830 | 26/06/2024 | 24.000 | 277.358 | +20.661 |
22308 | BPTENCT@EC2407C | CALL | ![]() | 0.820 | 26/06/2024 | 300.000 | 185.271 | +21.712 |
22376 | BPMTUAN@EC2407F | CALL | ![]() | 0.620 | 26/06/2024 | 90.000 | 199.246 | +23.599 |
22834 | CTMTUAN@EC2407D | CALL | ![]() | 0.750 | 28/06/2024 | 80.050 | 236.633 | +32.046 |
22856 | HSMTUAN@EC2407E | CALL | ![]() | 0.810 | 28/06/2024 | 80.050 | 217.199 | +32.046 |
22869 | GJMTUAN@EC2407B | CALL | ![]() | 0.760 | 28/06/2024 | 80.050 | 100.527 | +32.046 |
22901 | JPMTUAN@EC2407F | CALL | ![]() | 0.750 | 28/06/2024 | 80.050 | 143.483 | +32.046 |
22851 | BPMTUAN@EC2407G | CALL | ![]() | 0.820 | 28/06/2024 | 80.000 | 229.895 | +32.088 |
22811 | MSMTUAN@EC2407C | CALL | ![]() | 0.740 | 28/06/2024 | 79.990 | 140.306 | +32.097 |
12164 | BIPINAN@EP2407A | PUT | ![]() | 0.255 | 25/06/2024 | 49.950 | 124.994 | +34.455 |
12414 | HSPINAN@EP2407A | PUT | ![]() | 0.255 | 26/06/2024 | 49.950 | 117.851 | +34.455 |
20248 | HUXPENG@EP2407A | PUT | ![]() | 0.375 | 28/06/2024 | 48.880 | 223.889 | +58.701 |
Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
60043 | SG#ALIBARC2406E | BULL | ![]() | 0.194 | 25/06/2024 | 53.500 | 55.000 | 3.753 |
50684 | UB#MTUANRP2406D | BEAR | ![]() | 0.067 | 26/06/2024 | 151.000 | 148.000 | 3.513 |
53949 | HS#KUASORP2406A | BEAR | ![]() | 0.270 | 26/06/2024 | 74.000 | 71.000 | 1.748 |
54547 | HS#ALIBARP2406A | BEAR | ![]() | 0.192 | 26/06/2024 | 91.500 | 90.000 | 3.747 |
57083 | SG#HSBC RC2406D | BULL | ![]() | 0.158 | 26/06/2024 | 52.930 | 53.711 | 4.433 |
57967 | SG#ANTASRP2406A | BEAR | ![]() | 0.250 | 26/06/2024 | 104.000 | 102.000 | 3.172 |
60428 | MS#HSBC RC2406C | BULL | ![]() | 0.149 | 26/06/2024 | 54.199 | 54.688 | 4.701 |
62079 | HS#ALIBARC2406C | BULL | ![]() | 0.126 | 26/06/2024 | 60.500 | 62.000 | 5.778 |
62640 | HS#HKEX RC2406C | BULL | ![]() | 0.101 | 26/06/2024 | 208.000 | 210.000 | 5.164 |
64252 | HS#TENCTRC2406J | BULL | ![]() | 0.275 | 26/06/2024 | 247.200 | 250.000 | 2.784 |
64267 | HS#TENCTRC2406M | BULL | ![]() | 0.375 | 26/06/2024 | 197.200 | 200.000 | 2.042 |
64268 | HS#TENCTRC2406N | BULL | ![]() | 0.335 | 26/06/2024 | 217.200 | 220.000 | 2.285 |
66265 | CT#HKEX RP2406A | BEAR | ![]() | 0.290 | 26/06/2024 | 402.000 | 400.000 | 1.766 |
67537 | HS#HKEX RC2406D | BULL | ![]() | 26/06/2024 | 178.000 | 180.000 | ||
69465 | HS#CNOOCRC2406B | BULL | ![]() | 1.150 | 26/06/2024 | 11.250 | 11.500 | 1.974 |
51309 | SG#AIA RP2406A | BEAR | ![]() | 0.247 | 27/06/2024 | 80.100 | 79.500 | 2.239 |
51429 | SG#JDCOMRP2406A | BEAR | ![]() | 0.114 | 27/06/2024 | 165.800 | 163.000 | 1.916 |
51676 | UB#JDCOMRP2406B | BEAR | ![]() | 0.091 | 27/06/2024 | 154.800 | 152.000 | 2.400 |
51714 | MS#MTUANRP2406A | BEAR | ![]() | 0.071 | 27/06/2024 | 150.000 | 147.000 | 3.313 |
52669 | BI#MTUANRP2406B | BEAR | ![]() | 0.300 | 27/06/2024 | 147.000 | 144.000 | 3.920 |
55927 | UB#MTUANRP2406H | BEAR | ![]() | 0.048 | 27/06/2024 | 141.000 | 138.000 | 4.913 |
63234 | SG#ALIBARC2406L | BULL | ![]() | 0.144 | 27/06/2024 | 58.500 | 60.000 | 5.116 |
64379 | CT#TENCTRC2407A | BULL | ![]() | 0.290 | 28/06/2024 | 238.200 | 241.000 | 2.640 |
66272 | CT#CNOOCRC2407A | BULL | ![]() | 0.248 | 28/06/2024 | 10.400 | 10.650 | 1.831 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 25/06/2024 13:30 | |