Quote | Super Quote
28801 JPXIAMI@EP2506A (PUT)
RT  Nominal up0.081 +0.016 (+24.615%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50077JP#XIAMIRC2503A0.325-0.010-2.985%12.10012.50014/03/2025
50105UB#XIAMIRC2501B0.330-0.015-4.348%11.80012.20020/01/2025
50229JP#XIAMIRC2506D0.206-0.020-8.850%18.10018.50013/06/2025
50244BP#XIAMIRC2506D0.198-0.018-8.333%18.60019.00027/06/2025
50311MS#XIAMIRC2506C0.210-0.019-8.297%18.20018.60030/06/2025
50328HS#XIAMIRC2506E0.196-0.020-9.259%18.60019.00027/06/2025
50354BP#XIAMIRC2411M1.640-0.080-4.651%11.60012.00028/11/2024
50390HS#XIAMIRC2506B0.335-0.015-4.286%11.60012.00030/06/2025
50396UB#XIAMIRC2505D0.201-0.020-9.050%18.40018.80013/05/2025
50511SG#XIAMIRC2505C0.197-0.018-8.372%18.68019.08030/05/2025
50623HS#XIAMIRC2506F0.189-0.019-9.135%19.10019.50030/06/2025
50651BP#XIAMIRC2506E0.0000.000%19.60020.00027/06/2025
50707UB#XIAMIRC2505E0.181-0.020-9.950%19.40019.80014/05/2025
50723JP#XIAMIRC2506E0.192-0.020-9.434%18.80019.20013/06/2025
50801BP#XIAMIRC2506F0.156-0.018-10.345%20.60021.00027/06/2025
50945SG#XIAMIRC2506A0.177-0.019-9.694%19.68020.08027/06/2025
51524JP#XIAMIRC2505C0.168-0.021-11.111%20.10020.50009/05/2025
51989UB#XIAMIRC2505F0.151-0.021-12.209%20.80021.20009/05/2025
52100SG#XIAMIRC2502A0.325-0.010-2.985%12.10012.50027/02/2025
52187BI#XIAMIRC2412A1.480-0.070-4.516%13.60014.00030/12/2024
52276SG#XIAMIRC2501B0.305-0.010-3.175%13.10013.50027/01/2025
52303BP#XIAMIRC2411O1.440-0.080-5.263%13.60014.00028/11/2024
52304BP#XIAMIRC2411P1.540-0.080-4.938%12.60013.00028/11/2024
52342JP#XIAMIRC2502A0.310-0.015-4.615%13.10013.50014/02/2025
52352HS#XIAMIRC2506C0.315-0.005-1.562%12.60013.00027/06/2025
52412SG#XIAMIRC2506B0.157-0.019-10.795%20.68021.08026/06/2025
52414UB#XIAMIRC2502A0.295-0.015-4.839%13.60014.00017/02/2025
52508UB#XIAMIRC2502B0.315-0.015-4.545%12.60013.00019/02/2025
52768BP#XIAMIRC2506I0.138-0.018-11.538%21.60022.00027/06/2025
52815HS#XIAMIRC2503A0.295-0.015-4.839%13.60014.00028/03/2025
52962CT#XIAMIRC2503A0.305-0.015-4.687%13.08013.48003/03/2025
53014HS#XIAMIRC2506G0.138-0.021-13.208%21.60022.00027/06/2025
53204SG#XIAMIRC2510A0.089-0.010-10.101%19.80020.20028/10/2025
53301JP#XIAMIRC2503B0.300-0.010-3.226%13.60014.00014/03/2025
53813SG#XIAMIRC2502B0.290-0.010-3.333%13.80014.20027/02/2025
54000SG#XIAMIRC2511A0.097-0.008-7.619%19.10019.50027/11/2025
54237UB#XIAMIRC2502C0.280-0.015-5.085%14.40014.80018/02/2025
54287JP#XIAMIRC2505D0.146-0.022-13.095%21.10021.50009/05/2025
54508CT#XIAMIRC2501A0.270-0.015-5.263%14.60015.00002/01/2025
54571BP#XIAMIRC2411R1.330-0.100-6.993%14.60015.00028/11/2024
54592HS#XIAMIRC2502A0.275-0.010-3.509%14.60015.00014/02/2025
54603CT#XIAMIRC2412A0.375-0.015-3.846%9.5009.90002/12/2024
54656MS#XIAMIRC2511A0.073-0.009-10.976%21.60022.00027/11/2025
54894JP#XIAMIRC2504A0.285-0.010-3.390%14.40014.80011/04/2025
54929SG#XIAMIRC2501C0.275-0.010-3.509%14.60015.00024/01/2025
54977MS#XIAMIRC2501A1.370-0.080-5.517%14.50014.90027/01/2025
55002SG#XIAMIRC2511C0.070-0.011-13.580%21.60022.00026/11/2025
55003SG#XIAMIRC2512A0.107-0.008-6.957%18.10018.50029/12/2025
55316SG#XIAMIRC2512B0.117-0.008-6.400%17.10017.50030/12/2025
55397BI#XIAMIRC2412C1.380-0.070-4.828%14.60015.00030/12/2024
55971MS#XIAMIRC2506D0.184-0.020-9.804%19.50019.90027/06/2025
56245UB#XIAMIRC2505H0.123-0.021-14.583%22.20022.60012/05/2025
56400JP#XIAMIRC2412B0.350-0.015-4.110%10.80011.20013/12/2024
56455HS#XIAMIRC2506I0.164-0.020-10.870%20.40020.80027/06/2025
57114JP#XIAMIRC2505E0.103-0.022-17.600%23.10023.50009/05/2025
57164SG#XIAMIRC2506C0.116-0.019-14.074%22.60023.00027/06/2025
57194HS#XIAMIRC2506J0.116-0.021-15.328%22.60023.00027/06/2025
57234UB#XIAMIRC2512A0.084-0.010-10.638%20.41020.81002/12/2025
57400UB#XIAMIRC2504E0.102-0.023-18.400%23.20023.60025/04/2025
57572JP#XIAMIRC2601A0.093-0.010-9.709%19.60020.00009/01/2026
57663SG#XIAMIRC2507B0.096-0.023-19.328%23.60024.00030/07/2025
57690UB#XIAMIRC2504F0.081-0.023-22.115%24.20024.60028/04/2025
57735JP#XIAMIRC2512A0.064-0.011-14.667%22.25022.65012/12/2025
57753HS#XIAMIRC2506K0.0000.000%23.60024.00027/06/2025
57986JP#XIAMIRC2505F0.081-0.022-21.359%24.20024.60009/05/2025
58052CT#XIAMIRC2510A0.056-0.010-15.152%23.00023.40031/10/2025
58478HS#XIAMIRC2504C0.080-0.022-21.569%24.40025.00028/04/2025
58555MS#XIAMIRC2512A0.048-0.011-18.644%24.10024.50030/12/2025
58612SG#XIAMIRC2511D0.036-0.012-25.000%24.80025.20027/11/2025
58673UB#XIAMIRC2504G0.060-0.023-27.711%25.20025.60022/04/2025
58760JP#XIAMIRC2506G0.058-0.025-30.120%25.20025.60013/06/2025
58934SG#XIAMIRC2507C0.053-0.023-30.263%25.60026.00029/07/2025
58971JP#XIAMIRC2511A0.038-0.011-22.449%24.60025.00014/11/2025
59190UB#XIAMIRC2510A0.035-0.011-23.913%24.90025.30030/10/2025
59468JP#XIAMIRC2511B0.014-0.013-48.148%26.60027.00014/11/2025
59492HS#XIAMIRC2507B0.043-0.024-35.821%26.10026.50029/07/2025
59674JP#XIAMIRC2511C0.026-0.014-35.000%25.60026.00014/11/2025
60036BP#XIAMIRC2504A0.0000.000%25.60026.00029/04/2025
60038BP#XIAMIRC2504B0.0000.000%24.60025.00029/04/2025
60098SG#XIAMIRC2507D0.027-0.025-48.077%26.80027.20031/07/2025
60299UB#XIAMIRC2511A0.0150.0000.000%26.80027.20014/11/2025
60300UB#XIAMIRC2504I0.0000.000%27.80028.20014/04/2025
60343JP#XIAMIRC2511D0.0150.0000.000%27.60028.00014/11/2025
60356HS#XIAMIRC2511A0.0260.0000.000%27.60028.00004/11/2025
63039JP#XIAMIRC2505A0.275-0.010-3.509%14.80015.20009/05/2025
65350HS#XIAMIRC2504B0.285-0.015-5.000%14.10014.50030/04/2025
65892UB#XIAMIRC2504B0.275-0.015-5.172%14.80015.20030/04/2025
66549UB#XIAMIRC2411K0.340-0.015-4.225%11.20011.60019/11/2024
66972MS#XIAMIRC2506A0.355-0.010-2.740%11.10011.50030/06/2025
67044SG#XIAMIRC2412C0.340-0.010-2.857%11.20011.60004/12/2024
67048HS#XIAMIRC2507A0.270-0.015-5.263%15.10015.50011/07/2025
67107UB#XIAMIRC2505A0.265-0.015-5.357%15.40015.80009/05/2025
67153UB#XIAMIRC2412B0.365-0.015-3.947%10.00010.40018/12/2024
67366SG#XIAMIRC2505A0.260-0.010-3.704%15.50015.90029/05/2025
67532JP#XIAMIRC2506A0.270-0.010-3.571%15.50015.90013/06/2025
67539UB#XIAMIRC2505B0.250-0.020-7.407%15.90016.30008/05/2025
67565BP#XIAMIRC2411I1.740-0.080-4.396%10.60011.00028/11/2024
67649HS#XIAMIRC2506A0.365-0.015-3.947%10.10010.50027/06/2025
67843BP#XIAMIRC2411A1.840-0.070-3.665%9.60010.00028/11/2024
67990HS#XIAMIRC2510A0.250-0.015-5.660%16.10016.50027/10/2025
68012JP#XIAMIRC2506B0.247-0.018-6.792%16.10016.50013/06/2025
68056UB#XIAMIRC2505C0.236-0.019-7.451%16.60017.00006/05/2025
68226CT#XIAMIRC2504A0.224-0.019-7.819%17.10017.50030/04/2025
68253MS#XIAMIRC2505A0.260-0.010-3.704%16.00016.40029/05/2025
68254MS#XIAMIRC2506B0.230-0.017-6.883%17.10017.50027/06/2025
68257SG#XIAMIRC2504B0.234-0.016-6.400%16.70017.10011/04/2025
68282UB#XIAMIRC2504C0.215-0.020-8.511%17.60018.00015/04/2025
68316JP#XIAMIRC2505B0.214-0.020-8.547%17.60018.00009/05/2025
68324HS#XIAMIRC2505A0.216-0.019-8.085%17.60018.00012/05/2025
68411BP#XIAMIRC2506A0.0000.000%17.60018.00027/06/2025
68412BP#XIAMIRC2506B0.237-0.018-7.059%16.60017.00027/06/2025
68413BP#XIAMIRC2506C0.0000.000%15.60016.00027/06/2025
69289HS#XIAMIRC2506D0.228-0.019-7.692%17.10017.50030/06/2025
69304JP#XIAMIRC2412A0.395-0.010-2.469%8.8009.20013/12/2024
69462UB#XIAMIRC2506A0.229-0.020-8.032%17.10017.50030/06/2025
69475JP#XIAMIRC2506C0.235-0.015-6.000%16.80017.20013/06/2025
69627SG#XIAMIRC2505B0.216-0.019-8.085%17.68018.08028/05/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52798BP#XIAMIRP2707G0.0000.000%30.40030.00029/07/2027
53062SG#XIAMIRP2712C0.021+0.010+90.909%30.40030.00028/12/2027
54277JP#XIAMIRP2712A0.040+0.016+66.667%30.40030.00010/12/2027
54746SG#XIAMIRP2712D0.043+0.008+22.857%33.40033.00030/12/2027
54829UB#XIAMIRP2707A0.036+0.007+24.138%32.40032.00020/07/2027
58508JP#XIAMIRP2712C0.036+0.009+33.333%32.40032.00010/12/2027
58554MS#XIAMIRP2712B0.0000.000%31.90031.50030/12/2027
59240JP#XIAMIRP2712D0.050+0.008+19.048%34.40034.00010/12/2027
59519UB#XIAMIRP2712D0.059+0.009+18.000%35.40035.00022/12/2027
60301UB#XIAMIRP2712E0.0810.0000.000%38.40038.00030/12/2027
60353HS#XIAMIRP2712B0.0450.0000.000%33.40033.00030/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 14/11/2024 14:22
  Real time quote last updated: 14/11/2024 14:42
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.