Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.435 | 382.000 | 0 | |||||
24/06/2024 | 0.435 | 380.400 | 30,000 | |||||
21/06/2024 | 0.450 | 381.400 | 1,000,000 | 1,000,000 | 0.450 | |||
20/06/2024 | 0.530 | 387.600 | 30,000 | 51.090 | ||||
19/06/2024 | 0.530 | 389.000 | 0 | |||||
18/06/2024 | 0.450 | 377.000 | 70,000 | 66.489 | ||||
17/06/2024 | 0.450 | 381.200 | 0 | |||||
14/06/2024 | 0.440 | 379.800 | 0 | |||||
13/06/2024 | 0.440 | 379.800 | 0 | |||||
12/06/2024 | 0.375 | 370.800 | 0 | 37.660 | ||||
11/06/2024 | 0.410 | 373.800 | 0 | 42.070 | ||||
07/06/2024 | 0.410 | 374.800 | 0 | 29.423 | ||||
06/06/2024 | 0.465 | 381.600 | 0 | |||||
05/06/2024 | 0.465 | 380.800 | 10,000 | |||||
04/06/2024 | 0.420 | 377.400 | 0 | |||||
03/06/2024 | 0.390 | 375.000 | 0 | |||||
31/05/2024 | 0.300 | 359.800 | 0 | 34.899 | ||||
30/05/2024 | 0.370 | 368.000 | 0 | 35.156 | ||||
29/05/2024 | 0.395 | 371.000 | 0 | 34.098 | ||||
28/05/2024 | 0.455 | 380.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |