Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.435 | 382.000 | 0 | 11,330,000 | 16.186 | ||||
24/06/2024 | 0.435 | 380.400 | 30,000 | 11,330,000 | 16.186 | ||||
21/06/2024 | 0.450 | 381.400 | 1,000,000 | 11,330,000 | 16.186 | 1,000,000 | 0.450 | ||
20/06/2024 | 0.530 | 387.600 | 30,000 | 12,330,000 | 17.614 | ||||
19/06/2024 | 0.530 | 389.000 | 0 | 12,330,000 | 17.614 | ||||
18/06/2024 | 0.450 | 377.000 | 70,000 | 12,330,000 | 17.614 | ||||
17/06/2024 | 0.450 | 381.200 | 0 | 12,330,000 | 17.614 | ||||
14/06/2024 | 0.440 | 379.800 | 0 | 12,330,000 | 17.614 | ||||
13/06/2024 | 0.440 | 379.800 | 0 | 12,330,000 | 17.614 | ||||
12/06/2024 | 0.375 | 370.800 | 0 | 12,330,000 | 17.614 | ||||
11/06/2024 | 0.410 | 373.800 | 0 | 12,330,000 | 17.614 | ||||
07/06/2024 | 0.410 | 374.800 | 0 | 12,330,000 | 17.614 | ||||
06/06/2024 | 0.465 | 381.600 | 0 | 12,330,000 | 17.614 | ||||
05/06/2024 | 0.465 | 380.800 | 10,000 | 12,330,000 | 17.614 | ||||
04/06/2024 | 0.420 | 377.400 | 0 | 12,330,000 | 17.614 | ||||
03/06/2024 | 0.390 | 375.000 | 0 | 12,330,000 | 17.614 | ||||
31/05/2024 | 0.300 | 359.800 | 0 | 12,330,000 | 17.614 | ||||
30/05/2024 | 0.370 | 368.000 | 0 | 12,330,000 | 17.614 | ||||
29/05/2024 | 0.395 | 371.000 | 0 | 12,330,000 | 17.614 | ||||
28/05/2024 | 0.455 | 380.200 | 0 | 12,330,000 | 17.614 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |