High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 09:49 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.058 | 160.382M | |
25463 | UB-HSI @EC2411F | 0.044 | 154.916M | |
25458 | UB-HSI @EC2411D | 0.036 | 139.445M | |
25477 | SG-HSI @EC2411E | 0.042 | 104.224M | |
24311 | JP-HSI @EP2410D | 0.084 | 91.947M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20499 | BI-HSBC@EC2406A | 0.161 | +42.478% | |
21178 | SGHUAHO@EC2406A | 0.088 | +39.683% | |
19550 | MB-HSBC@EC2406A | 0.165 | +36.364% | |
23944 | UBZIJIN@EP2409A | 0.056 | +33.333% | |
23998 | MSZIJIN@EP2409A | 0.055 | +30.952% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% | |
19271 | JP-CRBH@EC2410A | 0.010 | -33.333% | |
22381 | BPPINAN@EC2407E | 0.014 | -33.333% | |
25325 | CTZIJIN@EC2410B | 0.033 | -31.250% | |
24538 | MB-HKEX@EP2501A | 0.030 | -30.233% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.036 | 4.160B | |
25463 | UB-HSI @EC2411F | 0.044 | 3.643B | |
23827 | UB-HSI @EP2409C | 0.058 | 2.586B | |
25477 | SG-HSI @EC2411E | 0.042 | 2.555B | |
25363 | JP-HSI @EC2411E | 0.045 | 1.278B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | 0.036 | 223.197M | |
61282 | UB#HSI RC26111 | 0.041 | 204.879M | |
61758 | JP#HSI RP2704N | 0.036 | 159.968M | |
56654 | JP#HSI RC2612F | 0.046 | 146.748M | |
61651 | GJ#HSI RC25117 | 0.047 | 141.180M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | 0.092 | +43.750% | |
59324 | SG#LENOVRC2508B | 0.100 | +40.845% | |
56847 | HS#HSI RC2612N | 0.016 | +33.333% | |
61114 | SG#SMIC RC2502B | 0.057 | +32.558% | |
61084 | HS#SMIC RC2511B | 0.053 | +32.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59316 | SG#PETCHRC2610D | 0.012 | -63.636% | |
59975 | JP#BAIDURC2412B | 0.022 | -46.341% | |
59924 | UB#BAIDURC2412C | 0.023 | -45.238% | |
59763 | JP#PETCHRC2610B | 0.020 | -41.176% | |
59953 | UB#MTUANRP2612C | 0.032 | -37.255% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | 0.041 | 5.827B | |
61611 | UB#HSI RP2703J | 0.036 | 5.145B | |
56654 | JP#HSI RC2612F | 0.046 | 3.664B | |
61758 | JP#HSI RP2704N | 0.036 | 3.656B | |
61651 | GJ#HSI RC25117 | 0.047 | 3.487B |
No related information. |