01866 中国心连心化肥
按盘价 
4.110 +0.020 (+0.489%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 24/09/2024 | 普通股 | 53,000 | HKD 196,584 | HKD 3.720 | HKD 3.680 | 5,927,000 | 0.486 |
| 12/09/2024 | 普通股 | 410,000 | HKD 1,498,039 | HKD 3.690 | HKD 3.590 | 5,874,000 | 0.482 |
| 09/09/2024 | 普通股 | 378,000 | HKD 1,386,947 | HKD 3.700 | HKD 3.640 | 5,464,000 | 0.448 |
| 04/09/2024 | 普通股 | 315,000 | HKD 1,165,737 | HKD 3.714 | HKD 3.670 | 5,086,000 | 0.417 |
| 03/09/2024 | 普通股 | 329,000 | HKD 1,210,131 | HKD 3.700 | HKD 3.640 | 4,771,000 | 0.392 |
| 15/07/2024 | 普通股 | 491,000 | HKD 1,835,871 | HKD 3.780 | HKD 3.660 | 4,442,000 | 0.365 |
| 31/05/2024 | 普通股 | 1,448,000 | HKD 5,798,269 | HKD 4.030 | HKD 3.950 | 3,951,000 | 0.324 |
| 30/05/2024 | 普通股 | 1,420,000 | HKD 5,571,733 | HKD 4.020 | HKD 3.795 | 2,503,000 | 0.205 |
| 29/05/2024 | 普通股 | 369,000 | HKD 1,445,767 | HKD 3.950 | HKD 3.831 | 1,083,000 | 0.089 |
| 28/05/2024 | 普通股 | 16,000 | HKD 61,779 | HKD 3.851 | -- | 714,000 | 0.059 |
| 17/05/2024 | 普通股 | 698,000 | HKD 2,877,054 | HKD 4.150 | HKD 4.070 | 698,000 | 0.057 |
| 16/05/2024 | 普通股 | 194,000 | HKD 793,226 | HKD 4.080 | -- | 1,200,000 | 0.098 |
| 14/05/2024 | 普通股 | 191,000 | HKD 768,043 | HKD 4.021 | HKD 3.990 | 1,006,000 | 0.082 |
| 14/06/2023 | 普通股 | 469,000 | HKD 1,627,277 | HKD 3.510 | HKD 3.410 | 815,000 | 0.066 |
| 06/06/2023 | 普通股 | 346,000 | HKD 1,291,749 | HKD 3.742 | HKD 3.700 | 346,000 | 0.028 |
| 31/05/2023 | 普通股 | 3,715,000 | HKD 15,492,230 | HKD 4.270 | HKD 4.000 | 8,543,000 | 0.696 |
| 30/05/2023 | 普通股 | 825,000 | HKD 3,413,349 | HKD 4.170 | HKD 4.090 | 4,828,000 | 0.393 |
| 29/05/2023 | 普通股 | 859,000 | HKD 3,561,475 | HKD 4.160 | HKD 4.120 | 4,003,000 | 0.326 |
| 25/05/2023 | 普通股 | 326,000 | HKD 1,347,283 | HKD 4.160 | HKD 4.080 | 3,144,000 | 0.256 |
| 16/05/2023 | 普通股 | 724,000 | HKD 3,210,383 | HKD 4.440 | HKD 4.380 | 2,818,000 | 0.229 |
| 15/05/2023 | 普通股 | 777,000 | HKD 3,456,249 | HKD 4.460 | HKD 4.350 | 2,094,000 | 0.171 |
| 12/05/2023 | 普通股 | 1,155,000 | HKD 5,147,432 | HKD 4.500 | HKD 4.400 | 1,317,000 | 0.107 |
| 11/05/2023 | 普通股 | 162,000 | HKD 711,904 | HKD 4.380 | HKD 4.370 | 162,000 | 0.013 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |