09896 名创优品
实时 按盘价 不变 ()
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
11/03/2026普通股57,000HKD 1,904,507HKD 33.780HKD 33.08010,609,8680.855
10/03/2026普通股55,552USD 235,586USD 4.269USD 4.17810,552,8680.850
10/03/2026普通股56,800HKD 1,879,075HKD 33.660HKD 32.64010,497,3160.846
09/03/2026普通股55,552USD 232,984USD 4.248USD 4.14510,440,5160.841
09/03/2026普通股52,600HKD 1,729,998HKD 33.160HKD 32.58010,384,9640.837
06/03/2026普通股55,552USD 235,735USD 4.260USD 4.20510,332,3640.832
06/03/2026普通股52,600HKD 1,771,557HKD 34.040HKD 32.90010,276,8120.828
05/03/2026普通股55,552USD 231,162USD 4.222USD 4.13510,224,2120.824
05/03/2026普通股56,600HKD 1,892,195HKD 33.920HKD 32.90010,168,6600.819
04/03/2026普通股56,600HKD 1,861,008HKD 33.160HKD 32.44010,056,5080.810
04/03/2026普通股55,552USD 238,056USD 4.322USD 4.27010,112,0600.815
03/03/2026普通股55,552USD 232,239USD 4.238USD 4.0909,999,9080.806
03/03/2026普通股56,600HKD 1,913,165HKD 34.700HKD 33.3609,944,3560.801
02/03/2026普通股51,280USD 222,494USD 4.378USD 4.2959,887,7560.797
02/03/2026普通股52,600HKD 1,834,499HKD 35.480HKD 34.6609,836,4760.792
27/02/2026普通股51,280USD 232,753USD 4.578USD 4.5159,783,8760.788
27/02/2026普通股52,600HKD 1,889,334HKD 36.340HKD 35.6409,732,5960.784
26/02/2026普通股52,600HKD 1,923,934HKD 38.000HKD 36.0209,628,7160.776
26/02/2026普通股51,280USD 233,816USD 4.678USD 4.5159,679,9960.780
25/02/2026普通股50,768USD 247,143USD 4.875USD 4.8459,576,1160.772
25/02/2026普通股35,000HKD 1,327,113HKD 38.000HKD 37.5609,525,3480.767
24/02/2026普通股51,152USD 247,546USD 4.858USD 4.7889,490,3480.765
24/02/2026普通股52,600HKD 1,985,182HKD 38.000HKD 37.5209,439,1960.760
23/02/2026普通股3,352USD 16,332USD 4.875USD 4.8689,386,5960.756
20/02/2026普通股22,224USD 108,063USD 4.875USD 4.8259,383,2440.756
20/02/2026普通股52,600HKD 1,995,896HKD 38.000HKD 37.6809,361,0200.754
19/02/2026普通股928USD 4,524USD 4.875USD 4.8759,308,4200.750
17/02/2026普通股17,708USD 86,214USD 4.875USD 4.8609,307,4920.750
16/02/2026普通股800HKD 30,260HKD 37.860HKD 37.7609,289,7840.748
13/02/2026普通股51,136USD 246,412USD 4.835USD 4.7859,288,9840.748
13/02/2026普通股52,600HKD 1,986,734HKD 38.000HKD 37.3609,237,8480.744
12/02/2026普通股51,280USD 244,992USD 4.875USD 4.7359,185,2480.740
12/02/2026普通股2,800HKD 106,372HKD 38.000HKD 37.9809,133,9680.736
11/02/2026普通股17,400HKD 658,896HKD 38.000HKD 37.6009,105,5960.734
11/02/2026普通股25,572USD 123,926USD 4.875USD 4.8309,131,1680.736
10/02/2026普通股51,280USD 248,074USD 4.852USD 4.8229,088,1960.732
10/02/2026普通股4,600HKD 174,612HKD 38.000HKD 37.8209,036,9160.728
09/02/2026普通股51,280USD 244,797USD 4.788USD 4.7659,032,3160.728
09/02/2026普通股52,600HKD 1,964,268HKD 38.000HKD 36.6608,981,0360.724
06/02/2026普通股51,280USD 242,439USD 4.775USD 4.7008,928,4360.719
 1    2    3    4    5    6    7  
备注： 实时报价更新时间为 --
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。