01299 友邦保险
实时 按盘价 跌54.350 -0.900 (-1.629%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54172友邦法兴五六牛Ａ0.105-0.007-6.250%44.40045.00027/06/2025
54394友邦法兴五六牛Ｂ0.163-0.007-4.118%38.40039.00027/06/2025
56141友邦法兴五六牛Ｃ0.074-0.008-9.756%47.40048.00026/06/2025
56742友邦汇丰五六牛Ｂ0.052-0.008-13.333%49.40050.00024/06/2025
60424友邦花旗五六牛Ａ0.034-0.009-20.930%50.90051.50030/06/2025
60522友邦瑞银五六牛Ｉ0.074-0.007-8.642%47.40048.00019/06/2025
60837友邦瑞银五六牛Ｊ0.104-0.007-6.306%44.40045.00026/06/2025
64683友邦花旗五九牛Ａ0.061-0.008-11.594%48.40049.00030/09/2025
64751友邦摩通七八牛Ａ0.076-0.008-9.524%47.40048.00013/08/2027
65347友邦汇丰五六牛Ｅ0.073-0.007-8.750%47.40048.00024/06/2025
65406友邦法兴五六牛Ｌ0.013-0.008-38.095%53.40054.00030/06/2025
67001友邦汇丰五乙牛Ａ0.103-0.007-6.364%44.40045.00030/12/2025
68258友邦法兴五六牛Ｊ0.045-0.007-13.462%50.40051.00025/06/2025
68279友邦瑞银五六牛Ｃ0.043-0.007-14.000%50.40051.00023/06/2025
68328友邦汇丰五九牛Ｂ0.033-0.008-19.512%51.40052.00029/09/2025
68472友邦摩通五六牛Ｅ0.033-0.008-19.512%51.40052.00013/06/2025
69772友邦瑞银五六牛Ｅ0.022-0.007-24.138%52.40053.00024/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊Ｂ0.190+0.006+3.261%75.60075.00030/03/2027
51935友邦法兴七乙熊Ａ0.229+0.007+3.153%80.60080.00030/12/2027
52361友邦法兴七乙熊Ｂ0.270+0.010+3.846%85.60085.00029/12/2027
52449友邦花旗六三熊Ａ0.222+0.007+3.256%78.60078.00031/03/2026
52557友邦瑞银七乙熊Ａ0.310+0.010+3.333%90.60090.00030/12/2027
52559友邦瑞银七乙熊Ｂ0.395+0.005+1.282%100.600100.00029/12/2027
52631友邦摩通七三熊Ａ0.218+0.006+2.830%78.60078.00012/03/2027
52646友邦摩通七四熊Ａ0.250+0.004+1.626%82.60082.00009/04/2027
53009友邦汇丰七三熊Ａ0.239+0.007+3.017%80.60080.00030/03/2027
53010友邦汇丰七三熊Ｂ0.285+0.010+3.636%85.60085.00030/03/2027
53245友邦法兴七乙熊Ｃ0.320+0.015+4.918%90.60090.00028/12/2027
54614友邦摩通七乙熊Ａ0.3100.0000.000%90.60090.00010/12/2027
55476友邦瑞银七乙熊Ｃ0.171+0.006+3.636%74.60074.00021/12/2027
56629友邦法兴七乙熊Ｄ0.142+0.005+3.650%70.60070.00023/12/2027
57408友邦瑞银六三熊Ａ0.249+0.007+2.893%80.60080.00024/03/2026
57738友邦摩通七乙熊Ｂ0.127+0.006+4.959%68.60068.00010/12/2027
57870友邦瑞银七乙熊Ｄ0.116+0.007+6.422%67.60067.00015/12/2027
60213友邦法兴七乙熊Ｅ0.099+0.008+8.791%65.60065.00028/12/2027
61608友邦摩通七乙熊Ｃ0.079+0.006+8.219%63.60063.00010/12/2027
64367友邦瑞银七乙熊Ｆ0.064+0.006+10.345%61.60061.00023/12/2027
64536友邦法兴七乙熊Ｇ0.056+0.006+12.000%60.60060.00029/12/2027
64737友邦摩通七乙熊Ｄ0.062+0.005+8.772%61.60061.00010/12/2027
65585友邦花旗六乙熊Ｃ0.0760.0000.000%62.60062.00031/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/01/2025 14:36
  实时报价更新时间为 07/01/2025 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。