01299 友邦保险
实时 按盘价 跌60.800 -1.900 (-3.030%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50414友邦法兴五六牛Ｋ0.083-0.017-17.000%53.40054.00030/06/2025
50558友邦瑞银五六牛Ｆ0.073-0.016-17.978%54.40055.00018/06/2025
50617友邦汇丰五六牛Ｆ0.071-0.017-19.318%54.40055.00030/06/2025
50724友邦摩通五六牛Ｆ0.072-0.018-20.000%54.40055.00013/06/2025
51170友邦法兴五七牛Ａ0.052-0.017-24.638%56.40057.00030/07/2025
51654友邦瑞银五六牛Ｇ0.032-0.018-36.000%58.40059.00026/06/2025
52986友邦瑞银四甲牛Ａ0.170-0.015-8.108%44.40045.00028/11/2024
53118友邦摩通四甲牛Ａ0.168-0.015-8.197%44.40045.00008/11/2024
54172友邦法兴五六牛Ａ0.170-0.016-8.602%44.40045.00027/06/2025
54245友邦瑞银四乙牛Ａ0.202-0.015-6.912%41.40042.00031/12/2024
54334友邦汇丰四乙牛Ｇ0.219-0.014-6.009%39.40040.00030/12/2024
54380友邦中银四乙牛Ｃ0.208-0.015-6.726%41.40042.00030/12/2024
54394友邦法兴五六牛Ｂ0.231-0.013-5.328%38.40039.00027/06/2025
54471友邦摩通四甲牛Ｂ0.198-0.015-7.042%41.40042.00015/11/2024
54995友邦花旗五七牛Ａ0.063-0.016-20.253%55.40056.00030/07/2025
55202友邦汇丰四乙牛Ｈ0.275-0.010-3.509%34.40035.00030/12/2024
55230友邦法兴四甲牛Ｂ0.265-0.005-1.852%35.40036.00029/11/2024
55233友邦法兴四甲牛Ｃ0.186-0.014-7.000%42.90043.50028/11/2024
55367友邦法兴四甲牛Ｄ0.216-0.014-6.087%39.90040.50027/11/2024
55368友邦法兴四乙牛Ｃ0.295-0.005-1.667%32.40033.00030/12/2024
55383友邦摩通四乙牛Ｂ0.241-0.014-5.490%37.40038.00013/12/2024
55401友邦摩通六十牛Ａ0.025-0.018-41.860%59.20059.80009/10/2026
55520友邦摩通四乙牛Ｃ0.186-0.015-7.463%42.90043.50013/12/2024
55733友邦花旗五八牛Ａ0.023-0.017-42.500%59.40060.00001/08/2025
55958友邦汇丰四乙牛Ｉ0.160-0.017-9.605%45.40046.00030/12/2024
56141友邦法兴五六牛Ｃ0.142-0.014-8.974%47.40048.00026/06/2025
56214友邦摩通四乙牛Ｄ0.152-0.015-8.982%46.40047.00013/12/2024
56251友邦瑞银四甲牛Ｂ0.129-0.016-11.034%48.40049.00014/11/2024
56287友邦摩通四甲牛Ｅ0.127-0.015-10.563%48.60049.20008/11/2024
56474友邦花旗四乙牛Ｆ0.148-0.015-9.202%46.60047.20002/12/2024
56742友邦汇丰五六牛Ｂ0.118-0.019-13.869%49.40050.00024/06/2025
56778友邦花旗四乙牛Ｇ0.121-0.015-11.029%49.20049.80002/12/2024
57233友邦瑞银五七牛Ｃ0.010-0.016-61.538%60.40061.00003/07/2025
57965友邦法兴五七牛Ｅ0.022-0.018-45.000%59.40060.00029/07/2025
58848友邦汇丰五七牛Ｃ0.0220.0000.000%59.40060.00024/07/2025
65347友邦汇丰五六牛Ｅ0.141-0.015-9.615%47.40048.00024/06/2025
67001友邦汇丰五乙牛Ａ0.169-0.017-9.140%44.40045.00030/12/2025
68258友邦法兴五六牛Ｊ0.111-0.016-12.598%50.40051.00025/06/2025
68279友邦瑞银五六牛Ｃ0.110-0.018-14.063%50.40051.00023/06/2025
68328友邦汇丰五九牛Ｂ0.100-0.017-14.530%51.40052.00029/09/2025
68472友邦摩通五六牛Ｅ0.102-0.017-14.286%51.40052.00013/06/2025
69772友邦瑞银五六牛Ｅ0.093-0.015-13.889%52.40053.00024/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊Ｂ0.127+0.013+11.404%75.60075.00030/03/2027
51935友邦法兴七乙熊Ａ0.167+0.013+8.442%80.60080.00030/12/2027
52361友邦法兴七乙熊Ｂ0.211+0.013+6.566%85.60085.00029/12/2027
52449友邦花旗六三熊Ａ0.157+0.015+10.563%78.60078.00031/03/2026
52557友邦瑞银七乙熊Ａ0.255+0.018+7.595%90.60090.00030/12/2027
52559友邦瑞银七乙熊Ｂ0.335+0.010+3.077%100.600100.00029/12/2027
52631友邦摩通七三熊Ａ0.156+0.013+9.091%78.60078.00012/03/2027
52646友邦摩通七四熊Ａ0.190+0.013+7.345%82.60082.00009/04/2027
53009友邦汇丰七三熊Ａ0.179+0.013+7.831%80.60080.00030/03/2027
53010友邦汇丰七三熊Ｂ0.224+0.013+6.161%85.60085.00030/03/2027
53245友邦法兴七乙熊Ｃ0.255+0.011+4.508%90.60090.00028/12/2027
54614友邦摩通七乙熊Ａ0.250+0.007+2.881%90.60090.00010/12/2027
55476友邦瑞银七乙熊Ｃ0.113+0.014+14.141%74.60074.00021/12/2027
56629友邦法兴七乙熊Ｄ0.083+0.014+20.290%70.60070.00023/12/2027
57408友邦瑞银六三熊Ａ0.178+0.015+9.202%80.60080.00024/03/2026
57738友邦摩通七乙熊Ｂ0.068+0.012+21.429%68.60068.00010/12/2027
57870友邦瑞银七乙熊Ｄ0.057+0.014+32.558%67.60067.00015/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 14:23
  实时报价更新时间为 06/11/2024 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。