01299 友邦保险
实时 按盘价 跌81.100 -0.650 (-0.795%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0110.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0110.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.098+4.26%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.0150.00%05/05/2026
15759友邦摩利六六购Ａ0.430-3.37%29/06/202658.990     
     60.08021872友邦中银六四沽Ａ0.0100.00%29/04/2026
     66.94018984友邦中银六甲沽Ａ0.059+3.51%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.065+3.17%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.070+4.48%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.071+2.90%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.072+5.88%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.068+1.49%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.070+2.94%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.075+4.17%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.061+5.17%27/11/2026
16885友邦信证六七购Ａ0.280-5.08%30/07/202668.880     
17207友邦摩利六七购Ａ0.255-5.56%23/07/202668.930     
17248友邦瑞银六七购Ａ0.275-5.17%23/07/202668.930     
17255友邦中银六七购Ａ0.270-5.26%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.101+6.32%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.100+4.17%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.156+6.85%02/07/2026
     74.72028181友邦法兴七二沽Ａ0.152+3.40%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.181+2.26%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.152+2.70%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.159+3.25%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.153+2.68%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.163+3.82%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.152+2.01%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.157+3.29%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.167+4.37%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.164+3.80%23/12/2026
18182友邦摩通六甲购Ａ0.149-5.70%18/11/202682.990     
21461友邦法巴六甲购Ａ0.140-6.04%11/11/202683.000     
18258友邦摩利六甲购Ａ0.140-6.04%11/11/202683.040     
18305友邦花旗六甲购Ａ0.149-5.10%11/11/202683.040     
18310友邦中银六甲购Ａ0.159-4.79%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.142-4.70%11/11/202683.040     
18387友邦星展六甲购Ａ0.155-5.49%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.144-5.26%11/11/202683.040     
18463友邦法兴六甲购Ａ0.143-5.30%11/11/202683.040     
20922友邦信证六甲购Ａ0.150-4.46%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.144-4.64%28/12/202687.880     
22387友邦中银六乙购Ａ0.116-4.92%31/12/202691.660     
23554友邦花旗六乙购Ａ0.101-6.48%23/12/202691.680     
23894友邦法巴六乙购Ａ0.099-5.71%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.100-6.54%23/12/202691.700     
22542友邦法兴六乙购Ａ0.100-5.66%23/12/202691.710     
22839友邦摩通六乙购Ａ0.104-3.70%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.104-5.45%23/12/202691.710     
23607友邦国君六乙购Ａ0.105-4.55%23/12/202691.710     
24318友邦星展六乙购Ａ0.115-4.96%23/12/202691.710     
25938友邦华泰六乙购Ａ0.104-5.45%23/12/202691.710     
25817友邦信证六甲购Ｂ0.090-5.26%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.080-5.88%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.080-6.98%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.087-6.45%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.088-6.38%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.084-7.69%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.085-6.59%16/11/202692.930     
24385友邦信证七四购Ａ0.121-3.97%30/04/202797.990     
26706友邦瑞银七四购Ａ0.122-3.17%23/04/202798.040     
27529友邦国君七四购Ａ0.124-4.62%23/04/202798.040     
27550友邦法兴七四购Ａ0.120-6.25%23/04/202798.040     
27614友邦汇丰七四购Ａ0.120-4.00%23/04/202798.040     
21523友邦中银六四购Ａ0.0100.00%29/04/2026105.680     
27173友邦华泰六九购Ａ0.109-6.03%16/09/2026108.000     
28401友邦摩通六九购Ａ0.123-8.89%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.00%09/09/2026108.100     
22426友邦摩利六五购Ａ0.0100.00%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0100.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.0160.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.080-9.09%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.043-12.24%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.044-6.38%28/07/2026111.211     
24104友邦花旗六七购Ａ0.024-11.11%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.020-16.67%13/07/2026113.990     
25345友邦法巴六七购Ａ0.019-9.52%06/07/2026114.000     
24475友邦中银六七购Ｂ0.025-13.79%06/07/2026114.090     
24609友邦华泰六七购Ａ0.022-12.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.025-7.41%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.024-17.24%06/07/2026114.090     
26049友邦国君六七购Ａ0.0240.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.119-7.03%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 11:14
  实时报价更新时间为 24/04/2026 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。