01299 友邦保险
实时 按盘价 升84.100 +0.800 (+0.960%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.600+3.45%23/03/202654.450     
24365友邦汇丰六三购Ａ0.600+3.45%30/03/202654.500     
24504友邦摩利六三购Ａ0.580+1.75%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.600+3.45%23/03/202654.550     
24513友邦摩通六三购Ａ0.600+3.45%23/03/202654.550     
24637友邦瑞银六三购Ａ0.600+1.69%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.014-6.67%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.016-5.88%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.014-6.67%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0160.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0170.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0180.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.014-12.50%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0100.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0160.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.0980.00%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.040-4.76%05/05/2026
15759友邦摩利六六购Ａ0.495+2.06%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.028-12.50%22/04/2026
     60.08021872友邦中银六四沽Ａ0.033-15.38%29/04/2026
15749友邦星展六三购Ａ0.475+4.40%30/03/202661.000     
15931友邦摩利六三购Ｂ0.470+3.30%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.480+4.35%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.470+3.30%23/03/202661.050     
16000友邦法巴六三购Ａ0.470+3.30%23/03/202661.050     
16021友邦法兴六三购Ｂ0.470+3.30%23/03/202661.050     
16077友邦花旗六三购Ｂ0.475+4.40%23/03/202661.050     
16127友邦中银六三购Ａ0.470+3.30%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.0100.00%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.0100.00%23/01/2026
     62.99018797友邦信证六一沽Ａ0.0120.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.062-7.46%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.058-6.45%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.063-7.35%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.062-6.06%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.061-7.58%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.059-4.84%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.061-7.58%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.062-6.06%27/11/2026
16885友邦信证六七购Ａ0.345+4.55%30/07/202668.880     
17207友邦摩利六七购Ａ0.340+3.03%23/07/202668.930     
17248友邦瑞银六七购Ａ0.345+4.55%23/07/202668.930     
17255友邦中银六七购Ａ0.350+6.06%23/07/202668.930     
     70.00023997友邦中银六七沽Ｂ0.202-10.22%02/07/2026
22923友邦麦银六一购Ａ0.1560.00%07/01/202672.950     
     77.88022385友邦中银六乙沽Ａ0.154-4.35%31/12/2026
18182友邦摩通六甲购Ａ0.214+5.42%18/11/202682.990     
21461友邦法巴六甲购Ａ0.206+4.57%11/11/202683.000     
18258友邦摩利六甲购Ａ0.208+6.12%11/11/202683.040     
18305友邦花旗六甲购Ａ0.212+6.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.215+5.39%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.205+6.22%11/11/202683.040     
18387友邦星展六甲购Ａ0.212+5.47%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.210+5.53%11/11/202683.040     
18463友邦法兴六甲购Ａ0.209+6.09%11/11/202683.040     
20922友邦信证六甲购Ａ0.214+4.90%11/11/202683.040     
17948友邦法巴六一购Ａ0.0100.00%05/01/202686.000     
29501友邦汇丰六四购Ａ0.385+11.59%15/04/202688.880     
16020友邦花旗六四购Ａ0.355+12.70%08/04/202688.930     
17336友邦中银六四购Ｂ0.365+10.61%08/04/202688.930     
22387友邦中银六乙购Ａ0.180+4.65%31/12/202691.660     
23554友邦花旗六乙购Ａ0.162+6.58%23/12/202691.680     
23894友邦法巴六乙购Ａ0.160+1.27%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.164+5.13%23/12/202691.700     
22542友邦法兴六乙购Ａ0.158+6.04%23/12/202691.710     
22839友邦摩通六乙购Ａ0.164+5.81%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.162+5.19%23/12/202691.710     
23607友邦国君六乙购Ａ0.00%23/12/202691.710     
17967友邦中银六一购Ａ0.029+26.09%30/01/202693.880     
14084友邦信证六三购Ｂ0.202+9.78%27/03/202695.838     
18067友邦信证六一购Ａ0.0150.00%26/01/202695.880     
21339友邦瑞银六四购Ａ0.201+11.05%08/04/202695.880     
23757友邦法巴六三购Ｂ0.171+3.01%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.175+10.06%27/03/202695.920     
20153友邦华泰六一购Ａ0.0110.00%26/01/202695.930     
21295友邦华泰六三购Ａ0.168+14.29%27/03/202695.930     
21586友邦摩利六三购Ｃ0.178+10.56%27/03/202695.930     
21645友邦摩通六三购Ｃ0.188+9.94%27/03/202695.930     
22033友邦国君六三购Ａ0.169+6.96%27/03/202695.930     
18169友邦花旗六一购Ａ0.0100.00%08/01/202696.000     
18141友邦法巴六二购Ａ0.018+12.50%03/02/202699.990     
19699友邦麦银六二购Ａ0.056+7.69%27/02/202699.999     
20527友邦国君六二购Ａ0.034+3.03%20/02/2026100.000     
21237友邦花旗六二购Ａ0.041+13.89%20/02/2026100.040     
21304友邦摩通六二购Ａ0.043+10.26%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.040+14.29%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.040+14.29%20/02/2026100.090     
21523友邦中银六四购Ａ0.142+6.77%29/04/2026105.680     
23796友邦法巴六四购Ａ0.1300.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.109+11.22%22/04/2026105.780     
23626友邦摩通六四购Ａ0.119+9.17%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.120+11.11%22/04/2026105.780     
22426友邦摩利六五购Ａ0.124+8.77%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.114+9.62%11/05/2026110.090     
23635友邦麦银六八购Ａ0.00%04/08/2026111.111     
22521友邦中银六乙购Ｂ0.250+3.73%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 09:46
  实时报价更新时间为 05/01/2026 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。