03690 美团－Ｗ
按盘价 
74.750 -0.300 (-0.400%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%20%28%27%
- 75.392
- 大手*
-
22%32%26%20%
- 75.285
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.150
- 291,100
- 0
- 76.000
- 589,400
- 128
- 75.800
- 510,900
- 719,700
- 75.750
- 429,900
- 450
- 75.700
- 315,000
- 1,190
- 75.650
- 482,800
- 1,521
- 75.600
- 496,600
- 2,250
- 75.550
- 452,000
- 1,150
- 75.500
- 559,900
- 217
- 75.450
- 310,700
- 300
- 75.400
- 276,100
- 686
- 75.350
- 388,500
- 1,110
- 75.300
- 511,300
- 440
- 75.250
- 930,300
- 3,270
- 75.200
- 913,700
- 4,266
- 75.150
- 524,000
- 990
- 75.100
- 704,600
- 253
- 75.050
- 527,600
- 311
- 75.000
- 529,500
- 200
- 74.750
- 1,955,900
- 109
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.150 | 291,100 | 291,100 | 1.960% | 0 | 0.000% | |||
| 76.000 | 589,528 | 589,400 | 3.969% | 128 | 0.001% | |||
| 75.800 | 1,230,600 | 510,900 | 3.440% | 719,700 | 4.847% | |||
| 75.750 | 430,350 | 429,900 | 2.895% | 450 | 0.003% | |||
| 75.700 | 316,190 | 315,000 | 2.121% | 1,190 | 0.008% | |||
| 75.650 | 484,321 | 482,800 | 3.251% | 1,521 | 0.010% | |||
| 75.600 | 498,850 | 496,600 | 3.344% | 2,250 | 0.015% | |||
| 75.550 | 453,150 | 452,000 | 3.044% | 1,150 | 0.008% | |||
| 75.500 | 560,117 | 559,900 | 3.770% | 217 | 0.001% | |||
| 75.450 | 311,000 | 310,700 | 2.092% | 300 | 0.002% | |||
| 75.400 | 276,786 | 276,100 | 1.859% | 686 | 0.005% | |||
| 75.350 | 389,610 | 388,500 | 2.616% | 1,110 | 0.007% | |||
| 75.300 | 511,740 | 511,300 | 3.443% | 440 | 0.003% | |||
| 75.250 | 933,570 | 930,300 | 6.265% | 3,270 | 0.022% | |||
| 75.200 | 917,966 | 913,700 | 6.153% | 4,266 | 0.029% | |||
| 75.150 | 524,990 | 524,000 | 3.529% | 990 | 0.007% | |||
| 75.100 | 704,853 | 704,600 | 4.745% | 253 | 0.002% | |||
| 75.050 | 527,911 | 527,600 | 3.553% | 311 | 0.002% | |||
| 75.000 | 529,700 | 529,500 | 3.566% | 200 | 0.001% | |||
| 74.750 | 1,956,009 | 1,955,900 | 13.171% | 109 | 0.001% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |