03690 美团－Ｗ
实时 按盘价 跌81.900 -1.200 (-1.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.155+1.97%30/10/2026
     53.88026642美团中银六十沽Ｂ0.158+0.64%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.107+0.94%25/09/2026
     55.00026273美团信证六十沽Ａ0.169+1.81%30/10/2026
     55.00027132美团国君六十沽Ａ0.1080.00%05/10/2026
     60.00026142美团中银六九沽Ｃ0.196+2.62%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0100.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.121+1.68%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.122+1.67%17/12/2026
     71.83027364美团国君六乙沽Ａ0.125+2.46%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.131+2.34%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.128+0.79%17/12/2026
     71.83028437美团星展六乙沽Ａ0.161+1.90%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.125+0.81%24/12/2026
     74.95027918美团花旗六九沽Ａ0.108+1.89%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.136+1.49%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.108+1.89%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.1180.00%25/09/2026
     75.00026983美团信证六甲沽Ａ0.121+2.54%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.112+1.82%05/10/2026
     76.94027650美团摩通六十沽Ａ0.144+1.41%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.142+0.71%22/10/2026
     76.94028142美团国君六十沽Ｂ0.146+1.39%22/10/2026
     76.95028111美团信证六十沽Ｂ0.124+2.48%22/10/2026
     76.99026953美团摩利六十沽Ａ0.142+1.43%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.169+1.81%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.174+2.35%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.172+1.18%22/12/2026
     77.88015409美团中银六乙沽Ａ0.184+1.66%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.208+1.96%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.134+2.29%24/07/2026
     82.83021395美团法兴六七沽Ａ0.135+1.50%24/07/2026
     82.83021424美团摩利六七沽Ａ0.132+1.54%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.135+1.50%24/07/2026
     82.83021821美团星展六七沽Ａ0.133+2.31%24/07/2026
     82.83022913美团摩通六七沽Ａ0.136+1.49%24/07/2026
     82.83023019美团国君六七沽Ａ0.126+1.61%24/07/2026
     82.88020793美团信证六七沽Ａ0.127+1.60%31/07/2026
     82.88822094美团花旗六七沽Ａ0.133+1.53%24/07/2026
     82.90021574美团法巴六七沽Ａ0.132+2.33%24/07/2026
26790美团法巴六乙购Ｄ0.235-2.49%02/12/202683.380     
27137美团国君六甲购Ｂ0.239-2.45%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.239-2.45%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.213+0.47%22/09/2026
     86.83023054美团华泰六九沽Ａ0.223+1.83%22/09/2026
     86.83024483美团摩通六九沽Ａ0.230+1.77%22/09/2026
     86.83024511美团法兴六九沽Ａ0.231+1.76%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.229+1.78%22/09/2026
     86.86023006美团法巴六十沽Ａ0.229+1.78%05/10/2026
     86.88019959美团中银六九沽Ａ0.237+2.16%29/09/2026
26557美团中银六乙购Ｂ0.221-2.64%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.216-2.26%22/12/202686.950     
27933美团摩利六十购Ｂ0.171-3.39%09/10/202686.990     
28065美团瑞银六十购Ｄ0.166-4.05%02/10/202687.040     
26119美团信证七十购Ａ0.176-1.68%29/10/202788.880     
26323美团花旗六八购Ｂ0.118-3.28%26/08/202688.880     
26210美团摩通七十购Ａ0.177-1.67%22/10/202788.930     
26261美团瑞银七十购Ａ0.178-1.11%22/10/202788.930     
26627美团星展七十购Ａ0.187-2.09%22/10/202788.930     
26740美团汇丰七十购Ａ0.174-2.25%22/10/202788.930     
26857美团法兴七十购Ａ0.174-1.69%22/10/202788.930     
27515美团法巴七十购Ａ0.174-1.69%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.240+2.13%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.255+2.00%02/09/2026
26777美团法巴六八购Ｄ0.111-2.63%24/08/202689.99024544美团法巴六九沽Ａ0.249+0.81%02/09/2026
26182美团中银六九购Ａ0.132-2.94%30/09/202690.00023428美团中银六九沽Ｂ0.260+1.96%09/09/2026
26186美团法巴六十购Ａ0.144-2.70%05/10/202690.000     
26309美团信证六八购Ｃ0.120-4.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.112-4.27%24/08/202690.050     
26508美团华泰六八购Ｂ0.110-3.51%24/08/202690.050     
26526美团瑞银六九购Ａ0.135-3.57%23/09/202690.050     
26530美团摩利六八购Ｂ0.109-6.84%24/08/202690.050     
26554美团国君六八购Ｃ0.111-3.48%24/08/202690.050     
26600美团法兴六八购Ｂ0.113-4.24%24/08/202690.050     
26603美团汇丰六八购Ｃ0.105-5.41%24/08/202690.050     
26660美团摩通六八购Ａ0.116-4.13%24/08/202690.050     
26183美团中银六十购Ｂ0.145-2.03%30/10/202693.000     
26527美团瑞银六十购Ｃ0.135-3.57%23/10/202693.050     
26687美团华泰六十购Ａ0.135-3.57%23/10/202693.050     
26737美团汇丰六十购Ｃ0.129-3.73%23/10/202693.050     
27420美团国君六十购Ｃ0.136-4.23%23/10/202693.050     
27516美团法巴六甲购Ａ0.144-3.36%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.238+3.03%01/06/2026
     93.55023627美团中银六六沽Ａ0.236+3.51%01/06/2026
     93.55023909美团摩利六六沽Ａ0.237+2.16%01/06/2026
     93.55024139美团国君六六沽Ａ0.242+2.98%01/06/2026
     93.58024010美团法巴六六沽Ａ0.236+2.61%02/06/2026
     93.60023279美团摩通六六沽Ａ0.246+2.93%08/06/2026
26303美团法巴六八购Ｃ0.058-3.33%04/08/202697.860     
26116美团信证六八购Ｂ0.055-8.33%03/08/202697.880     
26039美团摩利六八购Ａ0.057-6.56%03/08/202697.890     
25814美团中银六八购Ｂ0.057-5.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.055-5.17%03/08/202697.950     
26109美团汇丰六八购Ｂ0.052-3.70%03/08/202697.950     
26171美团国君六八购Ｂ0.053-3.64%03/08/202697.950     
26298美团华泰六八购Ａ0.055-5.17%03/08/202697.950     
26851美团麦银七六购Ａ0.290-1.69%28/06/202798.765     
24418美团摩利六十购Ａ0.053-5.36%23/10/202698.830     
23112美团信证六十购Ａ0.053-3.64%30/10/202698.880     
25903美团花旗六十购Ａ0.0510.00%23/10/202698.920     
23239美团法兴六十购Ａ0.052-7.14%23/10/202698.930     
25575美团汇丰六十购Ａ0.053-1.85%23/10/202698.930     
25630美团中银六十购Ａ0.052-3.70%23/10/202698.930     
25646美团国君六十购Ａ0.049-3.92%23/10/202698.930     
25687美团摩通六十购Ａ0.054-3.57%23/10/202698.930     
25755美团瑞银六十购Ｂ0.054-1.82%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.375+1.35%27/07/2026
     98.99025280美团摩利六八沽Ａ0.370+2.78%03/08/2026
27517美团法巴六乙购Ｅ0.129-3.01%04/12/202699.950     
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
26174美团摩通六乙购Ａ0.135-2.17%11/12/2026100.000     
27372美团信证六乙购Ｃ0.127-2.31%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.129-2.27%04/12/2026100.100     
26626美团星展六乙购Ａ0.134-3.60%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.125-3.85%04/12/2026100.100     
27547美团法兴六乙购Ａ0.128-3.03%04/12/2026100.100     
27995美团国君六乙购Ｃ0.127-3.79%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.2600.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.2700.00%23/12/2026
26027美团花旗六八购Ａ0.032-5.88%03/08/2026105.990     
25015美团中银六八购Ａ0.036-5.26%10/08/2026106.000     
25539美团信证六八购Ａ0.034-5.56%03/08/2026106.000     
25851美团法巴六八购Ｂ0.036-7.69%03/08/2026106.000     
25675美团瑞银六八购Ａ0.034-5.56%03/08/2026106.100     
25714美团国君六八购Ａ0.032-3.03%03/08/2026106.100     
25799美团法兴六八购Ａ0.035-5.41%03/08/2026106.100     
25867美团汇丰六八购Ａ0.032-5.88%03/08/2026106.100     
26029美团星展六八购Ａ0.035-7.89%03/08/2026106.100     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0100.00%26/05/2026108.500     
23191美团信证六五购Ａ0.0140.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.0100.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.280+1.82%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.285+1.79%23/09/2026
     108.88021475美团信证六九沽Ａ0.2750.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.280+1.82%23/09/2026
26153美团花旗六乙购Ａ0.103-2.83%31/12/2026110.000     
26215美团信证六乙购Ｂ0.099-3.88%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.099-2.94%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.106-3.64%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.106-3.64%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.100-1.96%23/12/2026110.100     
27979美团国君六乙购Ｂ0.101-2.88%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.102-3.77%23/12/2026110.100     
28130美团中银六乙购Ｃ0.103-2.83%23/12/2026110.100     
24387美团信证七七购Ａ0.094-3.09%30/07/2027110.880     
25797美团法兴七七购Ａ0.095-2.06%23/07/2027110.980     
25805美团摩通七七购Ａ0.092-1.08%23/07/2027110.980     
25945美团瑞银七七购Ａ0.091-2.15%23/07/2027110.980     
26030美团星展七七购Ａ0.109-2.68%23/07/2027110.980     
26069美团汇丰七七购Ａ0.091-1.09%23/07/2027110.980     
26076美团中银七七购Ａ0.103-2.83%23/07/2027110.980     
28368美团国君七七购Ａ0.101-1.94%23/07/2027110.980     
24446美团法巴六八购Ａ0.026-3.70%04/08/2026113.880     
24324美团中银六七购Ａ0.027-3.57%31/07/2026114.800     
24606美团华泰六七购Ａ0.020-4.76%24/07/2026114.900     
24929美团摩利六七购Ａ0.019-9.52%24/07/2026114.900     
24978美团国君六七购Ａ0.017-5.56%24/07/2026114.900     
24993美团瑞银六七购Ａ0.020-9.09%24/07/2026114.900     
25008美团摩通六七购Ａ0.022-4.35%24/07/2026114.900     
25038美团汇丰六七购Ａ0.019-5.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.020-9.09%24/07/2026114.900     
23427美团中银六甲购Ａ0.054-5.26%04/11/2026118.000     
25674美团瑞银六十购Ａ0.055-3.51%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.051-5.56%28/10/2026118.100     
25782美团摩通六十购Ｂ0.055-5.17%28/10/2026118.100     
25884美团法兴六十购Ｂ0.055-5.17%28/10/2026118.100     
26001美团国君六十购Ｂ0.055-5.17%28/10/2026118.100     
25016美团中银六甲购Ｂ0.053-1.85%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.057-3.39%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0140.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.074-2.63%05/01/2027136.900     
24538美团法巴六乙购Ａ0.039-2.50%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.037-5.13%25/11/2026138.980     
25017美团中银六甲购Ｃ0.039-4.88%25/11/2026138.980     
25116美团摩利六甲购Ａ0.037-5.13%25/11/2026138.980     
25203美团摩通六甲购Ａ0.038-5.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.042-2.33%25/11/2026138.980     
24121美团信证六乙购Ａ0.041-6.82%31/12/2026139.990     
24000美团中银六乙购Ａ0.0420.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.041-2.38%22/12/2026143.080     
24316美团国君六乙购Ａ0.045-4.26%22/12/2026143.100     
24548美团华泰六乙购Ａ0.043-2.27%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.038-2.56%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.077-2.53%24/12/2027169.990     
24453美团法兴七乙购Ａ0.057-1.72%17/12/2027170.090     
22628美团韩投八乙购Ａ0.211-1.40%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 09:40
  实时报价更新时间为 24/04/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。