03690 美团－Ｗ
实时 按盘价 升132.100 +3.700 (+2.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.023-14.81%23/09/2025
     82.95024135美团摩通五九沽Ａ0.020-16.67%23/09/2025
     82.95024282美团摩利五九沽Ａ0.017-22.73%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.020-9.09%23/09/2025
     83.00023632美团法兴五九沽Ａ0.022-18.52%30/09/2025
     99.99016361美团中银六三沽Ａ0.2290.00%30/03/2026
21489美团法巴五七购Ａ0.355+14.52%03/07/2025100.000     
22522美团汇丰五六购Ａ0.340+9.68%25/06/2025100.100     
22596美团法兴五六购Ａ0.340+11.48%25/06/2025100.100     
22632美团摩通五六购Ａ0.345+13.11%25/06/2025100.100     
22642美团瑞银五六购Ａ0.360+9.09%25/06/2025100.100     
24188美团中银五六购Ａ0.340+7.94%25/06/2025100.100     
23852美团摩利五六购Ａ0.330+8.20%25/06/2025101.990     
23773美团东亚五乙购Ａ0.405+2.53%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.071-8.97%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.068-13.92%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.070-11.39%23/09/2025
     109.90027446美团花旗五九沽Ａ0.069-11.54%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.071-12.35%23/09/2025
     109.90027454美团中银五九沽Ａ0.067-10.67%23/09/2025
     109.90027462美团国君五九沽Ａ0.059-13.24%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.072-12.20%23/09/2025
     110.00016224美团中银五乙沽Ａ0.225-13.46%30/12/2025
     110.00027196美团信证五九沽Ａ0.061-14.08%30/09/2025
     114.88027592美团摩通五四沽Ａ0.0100.00%30/04/2025
     116.50015864美团信证五八沽Ｂ0.00%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.141-13.50%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.136-13.92%21/07/2025
     118.90013412美团摩通五七沽Ａ0.138-14.81%21/07/2025
     118.90013438美团摩利五七沽Ａ0.133-16.87%21/07/2025
     118.90015819美团国君五七沽Ａ0.140-15.66%21/07/2025
     119.00013242美团星展五七沽Ａ0.169-14.21%28/07/2025
26657美团法巴六一购Ａ0.295+7.27%05/01/2026120.000     
     122.90016119美团瑞银五十沽Ｂ0.136-9.93%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.00%02/10/2025
     122.90016254美团花旗五十沽Ａ0.140-13.04%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.00%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.142-8.97%10/10/2025
     124.30027796美团国君五四沽Ａ0.0100.00%29/04/2025
     124.40027605美团信证五四沽Ａ0.0360.00%30/04/2025
26813美团法巴五六购Ｂ0.187+24.67%03/06/2025130.000     
16368美团信证五十购Ｂ0.2280.00%28/10/2025133.000     
     139.89013542美团瑞银五八沽Ａ0.192-10.28%25/08/2025
     139.89013555美团花旗五八沽Ａ0.188-10.48%25/08/2025
     139.89013575美团摩利五八沽Ａ0.193-9.81%25/08/2025
     139.89013580美团法兴五八沽Ａ0.194-10.19%25/08/2025
     139.89013744美团中银五十沽Ａ0.224-7.82%22/10/2025
     139.89013941美团国君五八沽Ａ0.193-10.65%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.197-9.22%25/08/2025
     139.89014236美团摩通五十沽Ａ0.222-8.26%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.222-8.26%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.229-8.40%22/10/2025
27144美团摩利五九购Ａ0.150+11.11%23/09/2025139.99013408美团摩通五九沽Ｃ0.196-10.09%01/09/2025
     139.99027873美团摩利五十沽Ａ0.224-8.94%30/10/2025
26428美团中银五九购Ａ0.151+8.63%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.193-9.81%25/08/2025
26731美团瑞银五九购Ｂ0.151+11.03%23/09/2025140.100     
26782美团摩通五九购Ｂ0.154+12.41%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.157+9.79%23/09/2025140.100     
27195美团信证五七购Ａ0.099+17.86%28/07/2025143.100     
24677美团麦银五八购Ａ0.204+8.51%04/08/2025143.200     
26516美团法兴五七购Ａ0.099+15.12%28/07/2025143.300     
26549美团瑞银五七购Ａ0.097+18.29%28/07/2025143.300     
26553美团汇丰五七购Ａ0.091+16.67%28/07/2025143.300     
26555美团花旗五七购Ａ0.100+14.94%28/07/2025143.300     
26601美团摩通五七购Ａ0.098+15.29%28/07/2025143.300     
26658美团法巴五八购Ａ0.107+15.05%04/08/2025143.300     
26680美团中银五七购Ａ0.095+13.10%28/07/2025143.300     
26696美团星展五七购Ａ0.103+17.05%28/07/2025143.300     
27519美团摩利五七购Ａ0.090+15.38%18/07/2025143.990     
16290美团摩通五十购Ｄ0.00%24/10/2025145.550     
     145.78028049美团汇丰五六沽Ａ0.172-14.43%02/06/2025
     145.78028065美团国君五六沽Ａ0.170-15.84%02/06/2025
     145.78028765美团摩通五六沽Ａ0.167-15.23%02/06/2025
     145.78028776美团中银五六沽Ａ0.173-13.93%02/06/2025
     145.78028907美团花旗五六沽Ａ0.161-17.01%02/06/2025
     145.78029409美团摩利五六沽Ａ0.170-14.57%02/06/2025
     145.78029620美团星展五六沽Ａ0.160-17.95%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.178-13.17%09/06/2025
     148.88027791美团摩通五四沽Ｂ0.2100.00%30/04/2025
     149.28014585美团摩利五八沽Ｃ0.265-7.02%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.255-10.53%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.265-8.62%02/09/2025
15725美团信证五九购Ｃ0.125+12.61%25/09/2025149.900     
24041美团麦银五七购Ａ0.140+16.67%03/07/2025150.00028005美团法兴五四沽Ａ0.2210.00%30/04/2025
24967美团法巴五十购Ａ0.128+11.30%03/10/2025150.000     
16200美团国君五九购Ｃ0.125+12.61%25/09/2025150.100     
16223美团中银五九购Ｄ0.125+12.61%25/09/2025150.100     
16261美团星展五九购Ｃ0.133+15.65%26/09/2025150.100     
26223美团法兴五九购Ａ0.120+12.15%25/09/2025150.100     
26318美团汇丰五九购Ａ0.117+11.43%25/09/2025150.100     
26512美团瑞银五九购Ａ0.122+12.96%25/09/2025150.100     
26526美团摩通五九购Ａ0.123+13.89%25/09/2025150.100     
26556美团花旗五九购Ａ0.116+13.73%25/09/2025150.100     
27621美团摩利五九购Ｂ0.117+13.59%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.280-8.20%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.275-8.33%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.275-8.33%11/08/2025
     152.40014710美团国君五八沽Ｂ0.315-7.35%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.270-10.00%11/08/2025
     152.50013848美团摩通五八沽Ａ0.275-8.33%18/08/2025
     154.78014787美团星展五八沽Ａ0.295-9.23%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.290-9.38%18/08/2025
16177美团华泰五乙购Ａ0.142+6.77%05/12/2025158.000     
13374美团摩通五八购Ａ0.066+17.86%05/08/2025158.500     
13484美团摩利五七购Ｂ0.056+16.67%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.059+15.69%29/07/2025158.600     
15909美团花旗五七购Ｂ0.061+15.09%29/07/2025158.600     
25899美团中银五六购Ｂ0.065+18.18%30/06/2025160.000     
26812美团法巴五七购Ｂ0.078+18.18%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.062+21.57%23/06/2025160.100     
27071美团摩通五六购Ｂ0.066+17.86%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.053+17.78%23/06/2025160.100     
16194美团瑞银五十购Ｄ0.1150.00%22/10/2025160.880     
16310美团摩利五十购Ｂ0.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.115+7.48%15/10/2025160.980     
16374美团摩通五十购Ｅ0.1170.00%15/10/2025160.980     
16213美团信证五十购Ａ0.00%30/10/2025161.880     
     161.90013396美团摩利五五沽Ａ0.3400.00%06/05/2025
16324美团法巴五十购Ｅ0.00%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.00%22/10/2025161.980     
27226美团摩利五六购Ｂ0.047+11.90%16/06/2025162.990     
16063美团摩利五九购Ｈ0.00%30/09/2025169.990     
15713美团摩通五十购Ｃ0.092+10.84%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.084+12.00%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.073+4.29%30/09/2025170.100     
16154美团花旗五九购Ｅ0.078+11.43%30/09/2025170.100     
15782美团法兴五十购Ｂ0.077+11.59%09/10/2025175.000     
16174美团华泰五九购Ｂ0.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.083+15.28%30/09/2025175.100     
22628美团韩投八乙购Ａ0.590+1.72%08/12/2028177.770     
13727美团信证五八购Ａ0.041+20.59%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.075+11.94%09/10/2025178.880     
14324美团摩利五八购Ａ0.044+12.82%22/08/2025178.980     
15399美团摩通五八购Ｂ0.048+17.07%22/08/2025178.980     
15419美团汇丰五八购Ａ0.048+20.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.046+15.00%22/08/2025178.980     
15632美团国君五八购Ａ0.041+20.59%22/08/2025178.980     
15658美团花旗五八购Ａ0.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.042+13.51%22/08/2025178.980     
15932美团摩利五九购Ｇ0.069+15.00%30/09/2025178.980     
16002美团法巴五十购Ｄ0.069+15.00%03/10/2025178.980     
16173美团摩通五九购Ｆ0.070+11.11%30/09/2025178.980     
24971美团法巴五六购Ａ0.0150.00%03/06/2025180.000     
13441美团华泰五五购Ａ0.0100.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.0110.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.0110.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.0100.00%27/05/2025180.100     
27524美团国君五五购Ａ0.0150.00%27/05/2025180.100     
27534美团中银五五购Ａ0.0100.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.0100.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.0140.00%27/05/2025180.100     
27622美团摩利五五购Ａ0.0100.00%23/05/2025182.990     
13348美团摩通五五购Ｇ0.0100.00%16/05/2025183.090     
13285美团法兴五九购Ｄ0.043+13.16%15/09/2025188.000     
13331美团摩通五九购Ｄ0.044+12.82%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.043+16.22%08/09/2025188.100     
13380美团花旗五九购Ｄ0.038+11.76%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.042+16.67%08/09/2025188.100     
14390美团法巴五九购Ｃ0.044+12.82%08/09/2025188.100     
15302美团星展五九购Ｂ0.048+17.07%08/09/2025188.100     
13620美团摩利五九购Ｅ0.044+12.82%08/09/2025189.990     
13530美团法巴五九购Ａ0.073+14.06%02/09/2025190.000     
27610美团信证五五购Ａ0.0100.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.0100.00%16/05/2025190.000     
15818美团国君五八购Ｂ0.065+14.04%26/08/2025190.100     
29191美团摩通五五购Ｆ0.0100.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.0100.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.0100.00%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.0790.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.075+17.19%10/09/2025197.090     
27662美团中银五六购Ｃ0.0200.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.013+18.18%23/06/2025198.100     
13130美团摩通五六购Ｄ0.016+6.67%23/06/2025198.100     
13150美团花旗五六购Ｃ0.014+27.27%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.015+50.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0190.00%23/06/2025198.100     
13381美团国君五六购Ａ0.012+20.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0140.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.049+11.36%17/10/2025199.990     
15550美团法巴五十购Ｃ0.057+11.76%10/10/2025199.990     
27790美团摩通五五购Ｂ0.0100.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.0100.00%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.046+9.52%10/10/2025200.090     
15515美团花旗五十购Ａ0.048+14.29%10/10/2025200.090     
15538美团国君五十购Ａ0.040+17.65%10/10/2025200.090     
15577美团汇丰五十购Ａ0.046+15.00%10/10/2025200.090     
15631美团星展五十购Ａ0.051+18.60%10/10/2025200.090     
15668美团法兴五十购Ａ0.047+14.63%10/10/2025200.090     
15102美团信证五六购Ａ0.011-8.33%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0100.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29301美团星展五五购Ａ0.0100.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0100.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0100.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29570美团中银五五购Ｂ0.0200.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
27891美团法兴五四购Ａ0.0100.00%30/04/2025207.000     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0100.00%15/05/2025211.190     
13237美团花旗五九购Ｃ0.024+14.29%25/09/2025219.990     
27663美团中银五九购Ｂ0.051+8.51%30/09/2025220.000     
27811美团法巴五十购Ｂ0.032+6.67%03/10/2025220.000     
13268美团法兴五九购Ｃ0.027+12.50%25/09/2025220.200     
13286美团星展五九购Ａ0.029+11.54%25/09/2025220.200     
13564美团国君五九购Ｂ0.022+15.79%25/09/2025220.200     
13648美团信证五九购Ｂ0.025+8.70%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.025+13.64%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.028+16.67%25/09/2025220.200     
29649美团摩通五九购Ｃ0.029+11.54%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.028+16.67%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.0100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0100.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
27895美团摩通五六购Ｃ0.0130.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0180.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.058+13.73%30/12/2025236.900     
13802美团国君五乙购Ａ0.048+14.29%19/12/2025237.100     
29740美团中银五乙购Ａ0.037+8.82%30/12/2025237.100     
27810美团法巴六一购Ｂ0.039+11.43%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.049+6.52%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.042+10.53%24/12/2025240.200     
14117美团摩利五乙购Ａ0.039+5.41%24/12/2025240.200     
15007美团花旗五甲购Ａ0.035+9.37%28/11/2025240.880     
15113美团法巴五甲购Ａ0.033+10.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.035+20.69%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.035+12.90%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.045+9.76%21/11/2025241.080     
15352美团摩通五甲购Ａ0.035+16.67%21/11/2025241.080     
15206美团中银五十购Ｂ0.065+14.04%30/10/2025244.000     
27870美团中银五十购Ａ0.025+4.17%30/10/2025250.000     
27884美团信证五九购Ａ0.017+21.43%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0190.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.017+6.25%22/09/2025250.200     
13842美团摩通五九购Ｅ0.018+12.50%22/09/2025250.200     
14292美团摩通五十购Ａ0.021+5.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.021+5.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.019+18.75%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0190.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.018+20.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.017+41.67%22/09/2025250.200     
29438美团国君五九购Ａ0.016+14.29%22/09/2025250.200     
27969美团摩利五四购Ａ0.0100.00%29/04/2025250.990     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0100.00%06/05/2025269.690     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28299美团麦银五五购Ａ0.0100.00%06/05/2025299.990     
27979美团法巴五五购Ａ0.0100.00%06/05/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2025 18:00
  实时报价更新时间为 29/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。