00700 腾讯控股
按盘价 
444.600 +6.800 (+1.553%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%29%24%23%
- 445.814
- 大手*
-
24%30%25%21%
- 446.098
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 455.000
- 1,483,400
- 2,739
- 454.800
- 921,900
- 150,452
- 454.600
- 988,200
- 1,609
- 450.000
- 3,125,300
- 25,762
- 449.800
- 2,140,600
- 2,353
- 449.600
- 3,353,600
- 13,175
- 449.400
- 1,447,100
- 4,717
- 449.200
- 1,119,800
- 4,142
- 449.000
- 1,359,600
- 3,293
- 448.400
- 905,000
- 5,810
- 448.200
- 888,000
- 6,543
- 448.000
- 1,617,800
- 6,645
- 445.200
- 832,800
- 7,026
- 445.000
- 1,839,700
- 6,864
- 444.800
- 1,160,600
- 11,243
- 444.600
- 7,344,400
- 13,432
- 444.000
- 870,100
- 5,898
- 439.000
- 867,000
- 1,245
- 438.000
- 842,300
- 5,472
- 437.000
- 869,700
- 4,021
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 455.000 | 1,486,139 | 1,483,400 | 1.966% | 2,739 | 0.004% | |||
| 454.800 | 1,072,352 | 921,900 | 1.222% | 150,452 | 0.199% | |||
| 454.600 | 989,809 | 988,200 | 1.310% | 1,609 | 0.002% | |||
| 450.000 | 3,151,062 | 3,125,300 | 4.142% | 25,762 | 0.034% | |||
| 449.800 | 2,142,953 | 2,140,600 | 2.837% | 2,353 | 0.003% | |||
| 449.600 | 3,366,775 | 3,353,600 | 4.444% | 13,175 | 0.017% | |||
| 449.400 | 1,451,817 | 1,447,100 | 1.918% | 4,717 | 0.006% | |||
| 449.200 | 1,123,942 | 1,119,800 | 1.484% | 4,142 | 0.005% | |||
| 449.000 | 1,362,893 | 1,359,600 | 1.802% | 3,293 | 0.004% | |||
| 448.400 | 910,810 | 905,000 | 1.199% | 5,810 | 0.008% | |||
| 448.200 | 894,543 | 888,000 | 1.177% | 6,543 | 0.009% | |||
| 448.000 | 1,624,445 | 1,617,800 | 2.144% | 6,645 | 0.009% | |||
| 445.200 | 839,826 | 832,800 | 1.104% | 7,026 | 0.009% | |||
| 445.000 | 1,846,564 | 1,839,700 | 2.438% | 6,864 | 0.009% | |||
| 444.800 | 1,171,843 | 1,160,600 | 1.538% | 11,243 | 0.015% | |||
| 444.600 | 7,357,832 | 7,344,400 | 9.733% | 13,432 | 0.018% | |||
| 444.000 | 875,998 | 870,100 | 1.153% | 5,898 | 0.008% | |||
| 439.000 | 868,245 | 867,000 | 1.149% | 1,245 | 0.002% | |||
| 438.000 | 847,772 | 842,300 | 1.116% | 5,472 | 0.007% | |||
| 437.000 | 873,721 | 869,700 | 1.153% | 4,021 | 0.005% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |