00700 腾讯控股
按盘价 
622.000 +1.000 (+0.161%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%30%27%17%
- 621.101
- 大手*
-
25%32%27%16%
- 621.071
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 624.500
- 635,900
- 3,139
- 624.000
- 1,139,700
- 151,843
- 623.500
- 1,724,600
- 5,930
- 623.000
- 1,753,600
- 7,584
- 622.500
- 1,678,000
- 11,201
- 622.000
- 4,124,400
- 8,892
- 621.500
- 1,811,600
- 10,176
- 621.000
- 2,502,100
- 87,493
- 620.500
- 1,600,000
- 5,211
- 620.000
- 1,281,300
- 2,699
- 619.500
- 627,100
- 5,288
- 619.000
- 208,300
- 2,208
- 617.000
- 142,800
- 1,409
- 616.500
- 336,100
- 3,274
- 616.000
- 341,500
- 2,576
- 615.500
- 118,300
- 1,077
- 615.000
- 201,800
- 2,196
- 614.500
- 1,129,400
- 56,737
- 614.000
- 106,500
- 536
- 613.500
- 122,700
- 231
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 624.500 | 639,039 | 635,900 | 2.771% | 3,139 | 0.014% | |||
| 624.000 | 1,291,543 | 1,139,700 | 4.966% | 151,843 | 0.662% | |||
| 623.500 | 1,730,530 | 1,724,600 | 7.514% | 5,930 | 0.026% | |||
| 623.000 | 1,761,184 | 1,753,600 | 7.640% | 7,584 | 0.033% | |||
| 622.500 | 1,689,201 | 1,678,000 | 7.311% | 11,201 | 0.049% | |||
| 622.000 | 4,133,292 | 4,124,400 | 17.970% | 8,892 | 0.039% | |||
| 621.500 | 1,821,776 | 1,811,600 | 7.893% | 10,176 | 0.044% | |||
| 621.000 | 2,589,593 | 2,502,100 | 10.902% | 87,493 | 0.381% | |||
| 620.500 | 1,605,211 | 1,600,000 | 6.971% | 5,211 | 0.023% | |||
| 620.000 | 1,283,999 | 1,281,300 | 5.583% | 2,699 | 0.012% | |||
| 619.500 | 632,388 | 627,100 | 2.732% | 5,288 | 0.023% | |||
| 619.000 | 210,508 | 208,300 | 0.908% | 2,208 | 0.010% | |||
| 617.000 | 144,209 | 142,800 | 0.622% | 1,409 | 0.006% | |||
| 616.500 | 339,374 | 336,100 | 1.464% | 3,274 | 0.014% | |||
| 616.000 | 344,076 | 341,500 | 1.488% | 2,576 | 0.011% | |||
| 615.500 | 119,377 | 118,300 | 0.515% | 1,077 | 0.005% | |||
| 615.000 | 203,996 | 201,800 | 0.879% | 2,196 | 0.010% | |||
| 614.500 | 1,186,137 | 1,129,400 | 4.921% | 56,737 | 0.247% | |||
| 614.000 | 107,036 | 106,500 | 0.464% | 536 | 0.002% | |||
| 613.500 | 122,931 | 122,700 | 0.535% | 231 | 0.001% | |||
| 备注： | 实时报价更新时间为 29/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |