00700 腾讯控股
实时 按盘价 跌473.000 -5.200 (-1.087%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.012-7.69%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0120.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0310.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.055+7.84%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.080+6.67%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.066+3.12%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.070-2.78%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.045-2.17%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.046-2.13%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.053+3.92%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.030-3.23%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.051+2.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.050-1.96%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.059+3.51%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.045-2.17%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0720.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0130.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.012-14.29%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.013-7.14%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.013-13.33%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.010-9.09%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.016-23.81%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.017-10.53%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.019-9.52%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.019+5.56%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.021-4.55%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.011-8.33%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.014-6.67%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.015-6.25%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.029+7.41%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.051-3.77%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.054-3.57%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.050+13.64%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.070-5.41%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.060+7.14%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0570.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.042-6.67%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.038-5.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.064-4.48%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.021-8.70%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.024-4.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.028+12.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0250.00%20/06/2025
14486腾讯麦银五乙购Ａ0.241-2.03%30/12/2025370.00027871腾讯中银五六沽Ｂ0.019-20.83%27/06/2025
16802腾讯法巴六一购Ａ0.242-5.10%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.040-3.70%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.244-1.61%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.017-5.56%20/06/2025
16897腾讯摩利五乙购Ｂ0.2500.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.246-1.60%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.2550.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.237-4.05%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2500.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.247-1.20%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.247-1.20%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.238-4.42%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.061-4.69%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.083+3.75%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.063-3.08%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.092+4.55%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0720.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.081-2.41%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.090-3.23%19/08/2025
12981腾讯花旗五乙购Ａ0.194-5.83%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.214-3.17%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.198-3.88%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.130+3.17%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.138+0.73%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.136+0.74%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.115+1.77%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.148+4.23%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.168+1.82%23/09/2025
13459腾讯汇丰五乙购Ｂ0.201-5.19%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2020.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.204-3.32%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.201-3.83%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.206-1.90%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.196-5.31%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2120.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.137+7.87%30/09/2025
23119腾讯麦银五乙购Ｂ0.9800.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.145-2.68%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.121+0.83%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.124+1.64%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.093-1.06%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.1220.00%20/08/2025
13217腾讯星展五八购Ａ0.145-8.81%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.156-4.88%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.145-7.64%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.153-7.27%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.156-5.45%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.152-7.32%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.151-6.79%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.161-1.23%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.149-3.87%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.147-7.55%22/08/2025410.200     
25265腾讯国君五八购Ａ0.154-6.10%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.152+3.40%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.143+2.14%19/08/2025
13127腾讯摩利五六购Ｅ0.590-7.81%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.171-6.04%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.570-9.52%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.180-4.76%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.590-4.84%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.183-4.69%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.182-2.67%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.179-4.28%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.178-5.82%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.171-7.07%22/01/2026420.200     
25164腾讯中银六一购Ａ0.180-4.76%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.186-4.12%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.520-5.45%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.5200.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.510-5.56%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.530-7.02%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.485-10.19%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.510-8.93%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.510-7.27%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.177+2.31%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.185+1.65%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.167-2.34%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.184+2.79%10/09/2025
13032腾讯信证五七购Ａ0.520-7.14%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.470-9.62%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.425-10.53%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.485-11.82%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.435-11.22%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.475-5.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.470-11.32%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.270+3.85%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.285+3.64%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.335+1.52%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.3550.00%02/10/2025
26218腾讯摩通八乙购Ａ0.3200.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.305-1.61%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.315-1.56%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.460-11.54%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.445-12.75%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.350-10.26%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.325-13.33%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.340-10.53%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.405-13.83%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.320-9.86%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.320-13.51%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.300-11.76%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.305-11.59%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.330-13.16%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.310-12.68%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.295-16.90%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.305-12.86%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.385-9.41%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.395-9.20%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.230-14.81%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.134-18.29%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.405-8.99%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.159-13.59%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.208-14.75%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.223-14.23%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.228-15.56%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.400-8.05%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.350-12.50%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.143-17.82%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.132-19.51%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.151-17.49%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.129-22.29%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.128-21.95%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.153+0.66%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.154+2.67%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.162+0.62%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.155+1.97%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.156+3.31%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.155+2.65%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.171+1.79%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.139-4.14%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.470-7.84%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.315-8.70%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.125-7.41%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.295-13.24%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.370-8.64%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.360-10.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.290-10.77%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.305-8.96%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.125-5.30%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.133-5.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.136-6.85%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.132-5.71%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.126-6.67%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.290-10.77%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.295-11.94%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.315-8.70%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.295-10.61%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.295-10.61%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.305-8.96%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.290-12.12%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.211-11.72%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.205-11.64%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.203-12.12%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.209-12.18%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.185-15.14%04/08/2025507.490     
13561腾讯中银五八购Ａ0.177-13.24%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.198-14.29%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.152-14.61%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.135-21.97%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.118-18.06%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.138-15.85%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.136-16.05%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.138-15.85%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.138-15.85%25/06/2025510.500     
25014腾讯国君五六购Ａ0.131-17.09%25/06/2025510.500     
25156腾讯中银五七购Ａ0.120-18.37%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.121-17.69%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.121-16.55%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.115-17.27%25/06/2025510.500     
27194腾讯信证五六购Ａ0.083-25.89%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.046-23.33%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.032-28.89%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.025-34.21%26/05/2025520.500     
27658腾讯中银五五购Ａ0.031-31.11%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.025-30.56%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.030-30.23%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.025-30.56%26/05/2025520.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.126-5.26%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.108-7.69%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.121-7.63%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.137-6.16%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.116-6.45%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.127-6.62%23/06/2026530.500     
16225腾讯中银六六购Ａ0.105-11.76%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.033-15.38%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.020-28.57%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.018-30.77%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.016-27.27%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.016-23.81%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.200+1.52%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.202+3.59%20/03/2026
13646腾讯信证五七购Ｂ0.109-14.84%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.094-16.07%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.114-16.79%04/08/2025540.00014774腾讯摩通六三沽Ａ0.205+3.02%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.114-13.64%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.101-16.53%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.099-16.81%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.109-16.79%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.116-15.94%28/07/2025540.500     
29205腾讯国君五七购Ａ0.126-11.89%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.102-17.74%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.168-10.64%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.133-15.82%03/10/2025560.000     
28221腾讯信证六四购Ａ0.065-12.16%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.175-11.17%25/09/2025560.500     
14864腾讯中银六四购Ａ0.068-8.11%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.167-10.70%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.175-9.79%25/09/2025560.500     
27646腾讯国君五九购Ａ0.193-10.23%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.178-9.64%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.067-6.94%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.065-10.96%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.087-5.43%20/04/2026560.500     
28490腾讯星展六四购Ａ0.066-4.35%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.073-7.59%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.082-2.38%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.068-5.56%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.134-13.55%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.121-12.95%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.138-12.66%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.139-13.66%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.129-13.42%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.110-17.29%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.143-13.33%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.098-15.52%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.090-12.62%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.102-12.82%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.079-17.71%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.090-14.29%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.0100.00%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.0100.00%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.0100.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.280-8.20%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.040-23.08%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.062-17.33%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.029-19.44%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.032-21.95%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.037-17.78%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.030-18.92%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.031-20.51%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.042-17.65%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.026-21.21%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.026-25.71%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.280-6.67%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.030-25.00%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0100.00%30/04/2025581.990     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.089-5.32%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.134-10.07%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.084-6.67%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.087-6.45%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.088-8.33%11/09/2026600.500     
14862腾讯中银六九购Ａ0.075-6.25%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.120-9.77%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.125-10.07%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.138-14.29%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.148-13.45%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.134-11.26%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.145-11.04%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.1180.00%30/09/2025600.500     
28573腾讯麦银五五购Ａ0.0100.00%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.103-7.21%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.078-6.02%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.080-6.98%26/08/2026610.000     
15532腾讯中银六八购Ａ0.073-10.98%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.0100.00%06/05/2025610.000     
15813腾讯瑞银五十购Ｂ0.115-8.73%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.098-10.09%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.104-14.75%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.089-11.00%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.138-16.87%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.113-8.13%30/09/2025621.380     
15213腾讯信证六七购Ａ0.080-4.76%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.070-7.89%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.066-8.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.069-6.76%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.069-5.48%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.066-8.33%24/07/2026622.720     
15198腾讯星展六七购Ａ0.077-3.75%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.072-7.69%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.015-11.76%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.012-25.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.022-21.43%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.016-15.79%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.014-17.65%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.013-23.53%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.023-11.54%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.014-26.32%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.016-20.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.012-33.33%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.058-10.77%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.051-13.56%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.047-14.55%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.048-12.73%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.052-13.33%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.060-3.23%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.051-17.74%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.058-12.12%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.047-14.55%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.065-14.47%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.073-10.98%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.091-12.50%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.085-11.46%27/10/2025650.500     
15693腾讯信证五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.091-8.08%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.097-8.49%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.096-9.43%27/10/2025650.500     
29484腾讯国君五十购Ａ0.119-9.85%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.073-12.05%27/10/2025650.500     
29954腾讯中银五十购Ａ0.086-14.00%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.070-13.58%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.090-9.09%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.077-10.47%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.080-12.09%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.058-17.14%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.073-13.10%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.037-11.90%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.054-10.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.043-12.24%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.048-11.11%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.054-14.29%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.050-12.28%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.027-18.18%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.036-16.28%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.044-12.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.043-10.42%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.028-6.67%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.039-13.33%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.027-18.18%13/08/2025689.380     
14329腾讯信证五八购Ａ0.042-2.33%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.065-21.69%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.096-10.28%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.103-4.63%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.105-11.02%24/12/2025700.500     
13740腾讯国君六一购Ａ0.150-9.64%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.040-14.89%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.047-9.62%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.027-15.63%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.040-13.04%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.124-9.49%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.110-9.09%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.134-10.67%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.085-16.67%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.077-7.23%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.077-7.23%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.075-14.77%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.097-11.82%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.022-12.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.029-14.71%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.022-15.38%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0270.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.022-21.43%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.020-13.04%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.024-11.11%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.018-21.74%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.022-12.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.022-12.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.050-7.41%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.044-10.20%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.047-9.62%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.062-12.68%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.045-10.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.046-9.80%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.041-8.89%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.265-8.62%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.022-15.38%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.044-4.35%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.038-9.52%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.048-7.69%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.038-7.32%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.032-5.88%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.038-13.64%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.036-12.20%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.037-2.63%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.8300.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2025 18:00
  实时报价更新时间为 29/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。