00857 中国石油股份
按盘价 
10.670 +0.050 (+0.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%16%19%25%
- 10.737
- 大手*
-
42%11%18%29%
- 10.734
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.000
- 5,164,000
- 66
- 10.990
- 2,534,000
- 0
- 10.860
- 3,678,000
- 8,706
- 10.850
- 2,798,000
- 18,000
- 10.780
- 5,530,000
- 16,000
- 10.770
- 7,856,000
- 24,350
- 10.760
- 4,352,000
- 0
- 10.750
- 6,742,000
- 13,052
- 10.740
- 3,206,000
- 12,000
- 10.720
- 3,450,000
- 20,000
- 10.710
- 6,874,000
- 3,085
- 10.700
- 8,580,000
- 2,153,900
- 10.690
- 10,980,000
- 30,020
- 10.680
- 10,584,000
- 6,400
- 10.670
- 13,584,000
- 627
- 10.650
- 4,166,000
- 22,008
- 10.630
- 3,714,000
- 1,330
- 10.590
- 3,042,000
- 3,800
- 10.580
- 2,572,000
- 2,000
- 10.570
- 3,078,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.000 | 5,164,066 | 5,164,000 | 3.281% | 66 | 0.000% | |||
| 10.990 | 2,534,000 | 2,534,000 | 1.610% | 0 | 0.000% | |||
| 10.860 | 3,686,706 | 3,678,000 | 2.337% | 8,706 | 0.006% | |||
| 10.850 | 2,816,000 | 2,798,000 | 1.778% | 18,000 | 0.011% | |||
| 10.780 | 5,546,000 | 5,530,000 | 3.514% | 16,000 | 0.010% | |||
| 10.770 | 7,880,350 | 7,856,000 | 4.991% | 24,350 | 0.015% | |||
| 10.760 | 4,352,000 | 4,352,000 | 2.765% | 0 | 0.000% | |||
| 10.750 | 6,755,052 | 6,742,000 | 4.284% | 13,052 | 0.008% | |||
| 10.740 | 3,218,000 | 3,206,000 | 2.037% | 12,000 | 0.008% | |||
| 10.720 | 3,470,000 | 3,450,000 | 2.192% | 20,000 | 0.013% | |||
| 10.710 | 6,877,085 | 6,874,000 | 4.367% | 3,085 | 0.002% | |||
| 10.700 | 10,733,900 | 8,580,000 | 5.451% | 2,153,900 | 1.368% | |||
| 10.690 | 11,010,020 | 10,980,000 | 6.976% | 30,020 | 0.019% | |||
| 10.680 | 10,590,400 | 10,584,000 | 6.725% | 6,400 | 0.004% | |||
| 10.670 | 13,584,627 | 13,584,000 | 8.631% | 627 | 0.000% | |||
| 10.650 | 4,188,008 | 4,166,000 | 2.647% | 22,008 | 0.014% | |||
| 10.630 | 3,715,330 | 3,714,000 | 2.360% | 1,330 | 0.001% | |||
| 10.590 | 3,045,800 | 3,042,000 | 1.933% | 3,800 | 0.002% | |||
| 10.580 | 2,574,000 | 2,572,000 | 1.634% | 2,000 | 0.001% | |||
| 10.570 | 3,078,500 | 3,078,000 | 1.956% | 500 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |