00857 中国石油股份
按盘价 
8.100 +0.130 (+1.631%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%30%17%28%
- 8.103
- 大手*
-
31%24%16%29%
- 8.096
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.220
- 46,000
- 0
- 8.210
- 78,000
- 0
- 8.200
- 1,620,000
- 26,000
- 8.190
- 1,910,000
- 3,000
- 8.180
- 1,978,000
- 2,000
- 8.170
- 926,000
- 0
- 8.160
- 700,000
- 0
- 8.150
- 3,394,000
- 243
- 8.140
- 9,094,000
- 34,500
- 8.130
- 15,196,000
- 64,620
- 8.120
- 13,226,000
- 119,000
- 8.110
- 12,006,000
- 200,015
- 8.100
- 24,328,000
- 84,727
- 8.090
- 10,298,000
- 19,450
- 8.080
- 9,612,000
- 42,611
- 8.070
- 7,934,000
- 48,010
- 8.060
- 12,728,000
- 30,000
- 8.050
- 7,858,000
- 70,478
- 8.040
- 2,586,000
- 6,000
- 8.030
- 176,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.220 | 46,000 | 46,000 | 0.033% | 0 | 0.000% | |||
| 8.210 | 78,000 | 78,000 | 0.057% | 0 | 0.000% | |||
| 8.200 | 1,646,000 | 1,620,000 | 1.179% | 26,000 | 0.019% | |||
| 8.190 | 1,913,000 | 1,910,000 | 1.390% | 3,000 | 0.002% | |||
| 8.180 | 1,980,000 | 1,978,000 | 1.439% | 2,000 | 0.001% | |||
| 8.170 | 926,000 | 926,000 | 0.674% | 0 | 0.000% | |||
| 8.160 | 700,000 | 700,000 | 0.509% | 0 | 0.000% | |||
| 8.150 | 3,394,243 | 3,394,000 | 2.470% | 243 | 0.000% | |||
| 8.140 | 9,128,500 | 9,094,000 | 6.618% | 34,500 | 0.025% | |||
| 8.130 | 15,260,620 | 15,196,000 | 11.058% | 64,620 | 0.047% | |||
| 8.120 | 13,345,000 | 13,226,000 | 9.625% | 119,000 | 0.087% | |||
| 8.110 | 12,206,015 | 12,006,000 | 8.737% | 200,015 | 0.146% | |||
| 8.100 | 24,412,727 | 24,328,000 | 17.704% | 84,727 | 0.062% | |||
| 8.090 | 10,317,450 | 10,298,000 | 7.494% | 19,450 | 0.014% | |||
| 8.080 | 9,654,611 | 9,612,000 | 6.995% | 42,611 | 0.031% | |||
| 8.070 | 7,982,010 | 7,934,000 | 5.774% | 48,010 | 0.035% | |||
| 8.060 | 12,758,000 | 12,728,000 | 9.262% | 30,000 | 0.022% | |||
| 8.050 | 7,928,478 | 7,858,000 | 5.718% | 70,478 | 0.051% | |||
| 8.040 | 2,592,000 | 2,586,000 | 1.882% | 6,000 | 0.004% | |||
| 8.030 | 176,000 | 176,000 | 0.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |