00857 中国石油股份
实时 按盘价 跌9.890 -0.460 (-4.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.042+20.00%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.047+11.90%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.047+11.90%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.050+16.28%23/12/2026
     7.49024063中油中银六乙沽Ａ0.035+6.06%23/12/2026
     7.50022116中油信证六乙沽Ａ0.048+14.29%31/12/2026
21001中油信证六九购Ａ0.320-12.33%24/09/20268.190     
19947中油法兴六十购Ａ0.315-13.70%02/10/20268.200     
21065中油法巴六九购Ａ0.315-12.50%24/09/20268.200     
13097中油汇丰六九购Ａ0.320-9.86%24/09/20268.210     
20606中油摩利六九购Ａ0.305-15.28%24/09/20268.210     
20683中油摩通六九购Ａ0.315-12.50%24/09/20268.210     
20971中油瑞银六九购Ａ0.315-12.50%24/09/20268.210     
21098中油中银六九购Ａ0.320-9.86%24/09/20268.210     
21138中油花旗六九购Ａ0.330-12.00%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.149+12.88%22/01/2027
     8.87828207中油花旗七一沽Ａ0.146+14.06%22/01/2027
     8.87828273中油摩通七一沽Ａ0.154+15.79%22/01/2027
     8.88027157中油摩利七一沽Ａ0.144+16.13%22/01/2027
     8.88826925中油麦银七一沽Ａ0.165+13.01%29/01/2027
     9.00026674中油信证七一沽Ａ0.161+17.52%29/01/2027
23488中油信证七七购Ａ0.260-10.34%30/07/20279.880     
23656中油汇丰七七购Ａ0.260-10.34%23/07/20279.890     
23692中油中银七七购Ａ0.275-9.84%23/07/20279.890     
23743中油摩通七七购Ａ0.260-13.33%23/07/20279.890     
24165中油法兴七七购Ａ0.255-10.53%23/07/20279.890     
23889中油法巴六七购Ａ0.145-52.46%03/07/202610.000     
24008中油摩利六七购Ａ0.084-53.85%09/07/202610.500     
24756中油汇丰六七购Ａ0.1080.00%02/07/202610.500     
24113中油中银六七购Ａ0.041-59.80%02/07/202610.510     
21997中油华泰六八购Ａ0.204-35.24%03/08/202610.600     
23822中油国君六七购Ａ0.168-40.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.163-40.73%27/07/202610.610     
23523中油麦银六六购Ａ0.015-68.09%30/06/202611.111     
26709中油摩利六乙购Ａ0.086-22.52%23/12/202611.390     
26933中油瑞银六乙购Ａ0.086-22.52%16/12/202611.400     
29291中油瑞银七三购Ａ0.075-15.73%30/03/202711.680     
25221中油华泰六十购Ａ0.235-22.95%28/10/202612.000     
28960中油法兴六乙购Ａ0.037-21.28%31/12/202612.000     
26794中油摩通七二购Ａ0.076-18.28%26/02/202712.880     
27005中油法兴七二购Ａ0.068-20.93%19/02/202712.890     
28986中油法巴七二购Ａ0.073-19.78%02/02/202713.000     
26994中油汇丰七一购Ａ0.059-20.27%29/01/202713.180     
28258中油信证七一购Ａ0.045-25.00%22/01/202713.180     
27147中油中银七一购Ａ0.055-19.12%22/01/202713.190     
27215中油花旗七一购Ａ0.053-23.19%22/01/202713.190     
27238中油瑞银七一购Ａ0.058-19.44%22/01/202713.190     
25419中油麦银六八购Ａ0.034-38.18%03/08/202613.288     
26601中油汇丰六七购Ｂ0.018-40.00%27/07/202613.290     
26639中油中银六七购Ｂ0.022-48.84%28/07/202613.290     
26729中油信证六七购Ａ0.012-36.84%27/07/202613.298     
28722中油瑞银六甲购Ａ0.028-22.22%06/11/202613.880     
26691中油华泰六九购Ａ0.043-30.65%07/09/202614.200     
26779中油法巴六九购Ｂ0.049-30.99%08/09/202614.380     
26915中油国君六九购Ａ0.040-35.48%01/09/202614.390     
26944中油麦银六九购Ａ0.038-33.33%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 13:58
  实时报价更新时间为 15/06/2026 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。