00939 建设银行
按盘价 
8.550 +0.010 (+0.117%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%32%19%19%
- 8.509
- 大手*
-
38%25%18%19%
- 8.508
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.560
- 56,000
- 0
- 8.550
- 17,743,000
- 0
- 8.540
- 20,889,000
- 8,277
- 8.530
- 30,093,000
- 667,000
- 8.520
- 15,137,000
- 41,380
- 8.510
- 17,664,000
- 69,000
- 8.500
- 22,043,000
- 96,347
- 8.490
- 22,086,000
- 214,782
- 8.480
- 13,433,000
- 106,700
- 8.470
- 13,855,000
- 269,883
- 8.460
- 7,909,000
- 20,000
- 8.450
- 1,760,000
- 1,786
- 8.440
- 574,000
- 37
- 8.430
- 34,000
- 351
- 8.410
- 38,000
- 800
- 8.360
- 7,000
- 0
- 8.340
- 56,000
- 0
- 8.330
- 2,926,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.560 | 56,000 | 56,000 | 0.028% | 0 | 0.000% | |||
| 8.550 | 17,743,000 | 17,743,000 | 8.997% | 0 | 0.000% | |||
| 8.540 | 20,897,277 | 20,889,000 | 10.592% | 8,277 | 0.004% | |||
| 8.530 | 30,760,000 | 30,093,000 | 15.259% | 667,000 | 0.338% | |||
| 8.520 | 15,178,380 | 15,137,000 | 7.676% | 41,380 | 0.021% | |||
| 8.510 | 17,733,000 | 17,664,000 | 8.957% | 69,000 | 0.035% | |||
| 8.500 | 22,139,347 | 22,043,000 | 11.177% | 96,347 | 0.049% | |||
| 8.490 | 22,300,782 | 22,086,000 | 11.199% | 214,782 | 0.109% | |||
| 8.480 | 13,539,700 | 13,433,000 | 6.812% | 106,700 | 0.054% | |||
| 8.470 | 14,124,883 | 13,855,000 | 7.026% | 269,883 | 0.137% | |||
| 8.460 | 7,929,000 | 7,909,000 | 4.010% | 20,000 | 0.010% | |||
| 8.450 | 1,761,786 | 1,760,000 | 0.892% | 1,786 | 0.001% | |||
| 8.440 | 574,037 | 574,000 | 0.291% | 37 | 0.000% | |||
| 8.430 | 34,351 | 34,000 | 0.017% | 351 | 0.000% | |||
| 8.410 | 38,800 | 38,000 | 0.019% | 800 | 0.000% | |||
| 8.360 | 7,000 | 7,000 | 0.004% | 0 | 0.000% | |||
| 8.340 | 56,000 | 56,000 | 0.028% | 0 | 0.000% | |||
| 8.330 | 2,926,000 | 2,926,000 | 1.484% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 17:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |