00939 建设银行
按盘价 
9.535 -0.225 (-2.305%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%23%23%31%
- 9.608
- 大手*
-
19%34%21%26%
- 9.616
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.880
- 6,319,000
- 199
- 9.680
- 6,789,000
- 49,000
- 9.665
- 3,404,000
- 57,000
- 9.590
- 5,288,000
- 49,000
- 9.580
- 5,585,000
- 86,300
- 9.575
- 3,695,000
- 134,469
- 9.570
- 10,558,000
- 78,000
- 9.565
- 5,280,000
- 151,000
- 9.560
- 5,874,000
- 93,000
- 9.555
- 4,006,000
- 32,000
- 9.550
- 5,517,000
- 53,000
- 9.545
- 3,932,000
- 9,000
- 9.540
- 8,985,000
- 282,000
- 9.535
- 22,188,000
- 15,000
- 9.530
- 5,103,000
- 43,920
- 9.525
- 7,354,000
- 127,000
- 9.520
- 15,026,000
- 74,071
- 9.515
- 20,440,000
- 113,414
- 9.510
- 10,073,000
- 143,668
- 9.500
- 7,540,000
- 140
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.880 | 6,319,199 | 6,319,000 | 2.633% | 199 | 0.000% | |||
| 9.680 | 6,838,000 | 6,789,000 | 2.828% | 49,000 | 0.020% | |||
| 9.665 | 3,461,000 | 3,404,000 | 1.418% | 57,000 | 0.024% | |||
| 9.590 | 5,337,000 | 5,288,000 | 2.203% | 49,000 | 0.020% | |||
| 9.580 | 5,671,300 | 5,585,000 | 2.327% | 86,300 | 0.036% | |||
| 9.575 | 3,829,469 | 3,695,000 | 1.539% | 134,469 | 0.056% | |||
| 9.570 | 10,636,000 | 10,558,000 | 4.399% | 78,000 | 0.032% | |||
| 9.565 | 5,431,000 | 5,280,000 | 2.200% | 151,000 | 0.063% | |||
| 9.560 | 5,967,000 | 5,874,000 | 2.447% | 93,000 | 0.039% | |||
| 9.555 | 4,038,000 | 4,006,000 | 1.669% | 32,000 | 0.013% | |||
| 9.550 | 5,570,000 | 5,517,000 | 2.298% | 53,000 | 0.022% | |||
| 9.545 | 3,941,000 | 3,932,000 | 1.638% | 9,000 | 0.004% | |||
| 9.540 | 9,267,000 | 8,985,000 | 3.743% | 282,000 | 0.117% | |||
| 9.535 | 22,203,000 | 22,188,000 | 9.244% | 15,000 | 0.006% | |||
| 9.530 | 5,146,920 | 5,103,000 | 2.126% | 43,920 | 0.018% | |||
| 9.525 | 7,481,000 | 7,354,000 | 3.064% | 127,000 | 0.053% | |||
| 9.520 | 15,100,071 | 15,026,000 | 6.260% | 74,071 | 0.031% | |||
| 9.515 | 20,553,414 | 20,440,000 | 8.515% | 113,414 | 0.047% | |||
| 9.510 | 10,216,668 | 10,073,000 | 4.196% | 143,668 | 0.060% | |||
| 9.500 | 7,540,140 | 7,540,000 | 3.141% | 140 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |