00939 建设银行
实时 按盘价 升6.400 +0.180 (+2.894%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0140.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0100.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.026-13.33%23/04/2025
     5.00027037建行信证五四沽Ａ0.035-22.22%30/04/2025
23341建行汇丰四乙购Ａ1.0900.00%30/12/20245.200     
23549建行法巴五一购Ａ1.090+6.86%03/01/20255.200     
23361建行中银四乙购Ａ1.0100.00%30/12/20245.250     
24290建行中银五二购Ａ0.780+11.43%27/02/20255.50029385建行信证五八沽Ａ0.244-15.86%25/08/2025
23947建行摩通五二购Ａ0.760+11.76%21/02/20255.550     
24111建行瑞银五二购Ａ0.740+15.63%14/02/20255.560     
24186建行韩投五二购Ａ0.740+10.45%14/02/20255.560     
27253建行摩利五三购Ａ0.730+14.06%06/03/20255.660     
25030建行法巴五六购Ａ0.730+14.06%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.037-17.78%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.038-17.39%23/04/2025
     5.84025240建行花旗五四沽Ａ0.036-18.18%23/04/2025
     5.84026305建行摩通五四沽Ａ0.040-16.67%23/04/2025
     5.85025121建行法兴五四沽Ａ0.039-17.02%30/04/2025
23825建行麦银五六购Ａ0.510+15.91%03/06/20256.120     
23903建行摩利五五购Ａ0.485+16.87%27/05/20256.130     
24067建行花旗五五购Ａ0.480+17.07%27/05/20256.130     
24569建行汇丰五五购Ａ0.510+18.60%27/05/20256.130     
27250建行星展五五购Ａ0.485+12.79%27/05/20256.130     
27340建行瑞银五五购Ａ0.485+15.48%27/05/20256.130     
25118建行摩通五三购Ａ0.290+28.89%28/03/20256.400     
25786建行瑞银五三购Ａ0.265+26.19%21/03/20256.410     
25984建行韩投八乙购Ａ0.260+4.84%28/12/20286.480     
26070建行摩通八乙购Ａ0.222+6.73%20/12/20286.490     
27184建行摩利八乙购Ａ0.220+7.32%19/12/20286.490     
25147建行信证五三购Ａ0.200+29.03%14/03/20256.500     
25230建行法巴五六购Ｂ0.310+16.98%03/06/20256.500     
27240建行汇丰五五购Ｂ0.340+21.43%27/05/20256.510     
25254建行瑞银四乙购Ａ0.0100.00%30/12/20246.580     
25100建行华泰五三购Ａ0.183+41.86%31/03/20256.660     
25189建行汇丰五三购Ａ0.187+28.97%24/03/20256.670     
25238建行花旗五三购Ａ0.162+29.60%24/03/20256.670     
25440建行韩投五三购Ａ0.186+26.53%24/03/20256.670     
25158建行中银五六购Ａ0.335+13.56%30/06/20256.800     
25216建行摩利五七购Ａ0.217+19.89%18/07/20256.990     
25270建行星展五二购Ａ0.046+39.39%21/02/20256.990     
25625建行法兴五七购Ａ0.215+16.22%21/07/20257.000     
25647建行瑞银五七购Ａ0.188+19.75%18/07/20257.090     
26148建行花旗五七购Ａ0.191+17.90%11/07/20257.100     
29506建行汇丰五七购Ａ0.00%16/07/20257.100     
27677建行摩通五六购Ａ0.206+22.62%06/06/20257.190     
27798建行星展五五购Ｂ0.177+20.41%30/05/20257.200     
29123建行法巴五五购Ａ0.00%30/05/20257.200     
29618建行中银五五购Ａ0.183+18.06%30/05/20257.200     
27641建行麦银五九购Ａ0.249+15.81%30/09/20257.380     
29519建行中银五九购Ａ0.235+15.76%23/09/20257.390     
28676建行摩利五八购Ａ0.260+15.56%28/08/20257.490     
29650建行摩通五八购Ａ0.2420.00%21/08/20257.500     
27708建行信证五五购Ａ0.096+31.51%26/05/20257.700     
28032建行摩通五四购Ａ0.063+28.57%07/04/20257.990     
28307建行汇丰五四购Ａ0.039+30.00%02/04/20258.000     
28340建行摩利五三购Ｂ0.051+41.67%28/03/20258.000     
28497建行瑞银五三购Ｂ0.043+22.86%28/03/20258.000     
28561建行法巴五四购Ａ0.0440.00%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2024 17:59
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。