00998 中信银行
按盘价 
7.670 -0.060 (-0.776%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%12%13%39%
- 7.683
- 大手*
-
12%20%12%56%
- 7.692
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.750
- 9,000
- 0
- 7.740
- 139,000
- 0
- 7.730
- 915,000
- 2,000
- 7.720
- 892,000
- 6,000
- 7.710
- 1,158,000
- 3,000
- 7.700
- 670,000
- 11,000
- 7.690
- 318,000
- 1,000
- 7.680
- 355,000
- 0
- 7.670
- 404,000
- 0
- 7.660
- 662,000
- 1,000
- 7.650
- 761,000
- 12,000
- 7.640
- 792,000
- 16,200
- 7.630
- 283,000
- 0
- 7.620
- 290,000
- 1,000
- 7.610
- 164,000
- 9,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.750 | 9,000 | 9,000 | 0.114% | 0 | 0.000% | |||
| 7.740 | 139,000 | 139,000 | 1.764% | 0 | 0.000% | |||
| 7.730 | 917,000 | 915,000 | 11.612% | 2,000 | 0.025% | |||
| 7.720 | 898,000 | 892,000 | 11.320% | 6,000 | 0.076% | |||
| 7.710 | 1,161,000 | 1,158,000 | 14.696% | 3,000 | 0.038% | |||
| 7.700 | 681,000 | 670,000 | 8.503% | 11,000 | 0.140% | |||
| 7.690 | 319,000 | 318,000 | 4.036% | 1,000 | 0.013% | |||
| 7.680 | 355,000 | 355,000 | 4.505% | 0 | 0.000% | |||
| 7.670 | 404,000 | 404,000 | 5.127% | 0 | 0.000% | |||
| 7.660 | 663,000 | 662,000 | 8.401% | 1,000 | 0.013% | |||
| 7.650 | 773,000 | 761,000 | 9.658% | 12,000 | 0.152% | |||
| 7.640 | 808,200 | 792,000 | 10.051% | 16,200 | 0.206% | |||
| 7.630 | 283,000 | 283,000 | 3.591% | 0 | 0.000% | |||
| 7.620 | 291,000 | 290,000 | 3.680% | 1,000 | 0.013% | |||
| 7.610 | 173,000 | 164,000 | 2.081% | 9,000 | 0.114% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |