00998 中信银行
按盘价 
8.350 +0.070 (+0.845%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%37%19%13%
- 8.331
- 大手*
-
25%25%36%14%
- 8.342
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 254,000
- 0
- 8.370
- 427,000
- 0
- 8.360
- 1,735,000
- 5,000
- 8.350
- 5,764,000
- 0
- 8.340
- 5,387,000
- 12,485
- 8.330
- 1,472,000
- 3,000
- 8.320
- 1,199,000
- 0
- 8.310
- 866,000
- 1,023
- 8.300
- 968,000
- 1,200
- 8.290
- 814,000
- 0
- 8.280
- 1,077,000
- 10,104
- 8.270
- 436,000
- 3,905
- 8.260
- 228,000
- 400
- 8.250
- 249,000
- 219
- 8.240
- 298,000
- 200
- 8.230
- 39,000
- 914
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 254,000 | 254,000 | 1.183% | 0 | 0.000% | |||
| 8.370 | 427,000 | 427,000 | 1.989% | 0 | 0.000% | |||
| 8.360 | 1,740,000 | 1,735,000 | 8.082% | 5,000 | 0.023% | |||
| 8.350 | 5,764,000 | 5,764,000 | 26.850% | 0 | 0.000% | |||
| 8.340 | 5,399,485 | 5,387,000 | 25.094% | 12,485 | 0.058% | |||
| 8.330 | 1,475,000 | 1,472,000 | 6.857% | 3,000 | 0.014% | |||
| 8.320 | 1,199,000 | 1,199,000 | 5.585% | 0 | 0.000% | |||
| 8.310 | 867,023 | 866,000 | 4.034% | 1,023 | 0.005% | |||
| 8.300 | 969,200 | 968,000 | 4.509% | 1,200 | 0.006% | |||
| 8.290 | 814,000 | 814,000 | 3.792% | 0 | 0.000% | |||
| 8.280 | 1,087,104 | 1,077,000 | 5.017% | 10,104 | 0.047% | |||
| 8.270 | 439,905 | 436,000 | 2.031% | 3,905 | 0.018% | |||
| 8.260 | 228,400 | 228,000 | 1.062% | 400 | 0.002% | |||
| 8.250 | 249,219 | 249,000 | 1.160% | 219 | 0.001% | |||
| 8.240 | 298,200 | 298,000 | 1.388% | 200 | 0.001% | |||
| 8.230 | 39,914 | 39,000 | 0.182% | 914 | 0.004% | |||
| 备注： | 实时报价更新时间为 24/04/2026 15:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 15:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |