15322 长飞华泰七一购Ａ (认购证)
实时 按盘价 跌0.217 -0.007 (-3.125%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.234-0.003-1.266%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.054-0.006-10.000%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.234-0.003-1.266%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.062-0.004-6.061%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.184-0.003-1.604%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.049-0.003-5.769%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.059-0.007-10.606%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.035-0.005-12.500%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.170-0.005-2.857%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.159-0.008-4.790%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.159-0.003-1.852%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.039-0.007-15.217%157.000165.00011/06/2027
55821长飞瑞银七二牛Ｇ0.0310.0000.000%162.000170.00023/02/2027
55946长飞汇丰七一牛Ｅ0.183-0.003-1.613%87.00095.00011/01/2027
56880长飞摩通七三牛Ａ0.154-0.005-3.145%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.141-0.006-4.082%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.153-0.003-1.923%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.123-0.006-4.651%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.115-0.005-4.167%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.134-0.006-4.286%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.160-0.003-1.840%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.112-0.004-3.448%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.134-0.004-2.899%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.102-0.003-2.857%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.090-0.006-6.250%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.081-0.004-4.706%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.112-0.002-1.754%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.093-0.005-5.102%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.078-0.002-2.500%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.070-0.003-4.110%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.185-0.006-3.141%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.215-0.004-1.826%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.208-0.004-1.887%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.202-0.002-0.980%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.200-0.007-3.382%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.141+0.002+1.439%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.300+0.005+1.695%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.207+0.003+1.471%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.076+0.005+7.042%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.060+0.005+9.091%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.146+0.005+3.546%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.073+0.004+5.797%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.081+0.003+3.846%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.2800.0000.000%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.083+0.001+1.220%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.290+0.005+1.754%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.3500.0000.000%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.305+0.005+1.667%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.3300.0000.000%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.114+0.003+2.703%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.265+0.005+1.923%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.212+0.003+1.435%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.270+0.010+3.846%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.142+0.004+2.899%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.127+0.008+6.723%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/09/2026 17:59
  实时报价更新时间为 15/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。