22116 友邦法兴五四沽A (认沽证)
实时 按盘价 跌0.207 -0.017 (-7.589%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54172友邦法兴五六牛A0.127+0.012+10.435%44.40045.00027/06/2025
54245友邦瑞银四乙牛A0.152+0.011+7.801%41.40042.00031/12/2024
54334友邦汇丰四乙牛G0.170+0.007+4.294%39.40040.00030/12/2024
54394友邦法兴五六牛B0.183+0.008+4.571%38.40039.00027/06/2025
55202友邦汇丰四乙牛H0.224+0.010+4.673%34.40035.00030/12/2024
55368友邦法兴四乙牛C0.244+0.012+5.172%32.40033.00030/12/2024
55958友邦汇丰四乙牛I0.114+0.009+8.571%45.40046.00030/12/2024
56141友邦法兴五六牛C0.095+0.011+13.095%47.40048.00026/06/2025
56742友邦汇丰五六牛B0.075+0.011+17.187%49.40050.00024/06/2025
60424友邦花旗五六牛A0.058+0.012+26.087%50.90051.50030/06/2025
60522友邦瑞银五六牛I0.095+0.011+13.095%47.40048.00019/06/2025
60837友邦瑞银五六牛J0.126+0.012+10.526%44.40045.00026/06/2025
64683友邦花旗五九牛A0.083+0.010+13.699%48.40049.00030/09/2025
64751友邦摩通七八牛A0.100+0.012+13.636%47.40048.00013/08/2027
65347友邦汇丰五六牛E0.096+0.010+11.628%47.40048.00024/06/2025
67001友邦汇丰五乙牛A0.126+0.013+11.504%44.40045.00030/12/2025
68258友邦法兴五六牛J0.067+0.011+19.643%50.40051.00025/06/2025
68279友邦瑞银五六牛C0.066+0.011+20.000%50.40051.00023/06/2025
68328友邦汇丰五九牛B0.056+0.010+21.739%51.40052.00029/09/2025
68472友邦摩通五六牛E0.057+0.011+23.913%51.40052.00013/06/2025
69772友邦瑞银五六牛E0.046+0.012+35.294%52.40053.00024/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊B0.174-0.007-3.867%75.60075.00030/03/2027
51935友邦法兴七乙熊A0.212-0.009-4.072%80.60080.00030/12/2027
52361友邦法兴七乙熊B0.2600.0000.000%85.60085.00029/12/2027
52449友邦花旗六三熊A0.201-0.012-5.634%78.60078.00031/03/2026
52557友邦瑞银七乙熊A0.295-0.010-3.279%90.60090.00030/12/2027
52559友邦瑞银七乙熊B0.385-0.010-2.532%100.600100.00029/12/2027
52631友邦摩通七三熊A0.198-0.012-5.714%78.60078.00012/03/2027
52646友邦摩通七四熊A0.232-0.011-4.527%82.60082.00009/04/2027
53009友邦汇丰七三熊A0.219-0.010-4.367%80.60080.00030/03/2027
53010友邦汇丰七三熊B0.265-0.010-3.636%85.60085.00030/03/2027
53245友邦法兴七乙熊C0.305-0.005-1.613%90.60090.00028/12/2027
54614友邦摩通七乙熊A0.300-0.010-3.226%90.60090.00010/12/2027
55476友邦瑞银七乙熊C0.155-0.009-5.488%74.60074.00021/12/2027
56629友邦法兴七乙熊D0.123-0.011-8.209%70.60070.00023/12/2027
57408友邦瑞银六三熊A0.228-0.008-3.390%80.60080.00024/03/2026
57738友邦摩通七乙熊B0.108-0.009-7.692%68.60068.00010/12/2027
57870友邦瑞银七乙熊D0.097-0.008-7.619%67.60067.00015/12/2027
60213友邦法兴七乙熊E0.082-0.008-8.889%65.60065.00028/12/2027
61608友邦摩通七乙熊C0.061-0.008-11.594%63.60063.00010/12/2027
64367友邦瑞银七乙熊F0.045-0.011-19.643%61.60061.00023/12/2027
64536友邦法兴七乙熊G0.040-0.006-13.043%60.60060.00029/12/2027
64737友邦摩通七乙熊D0.043-0.011-20.370%61.60061.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 11:28
  实时报价更新时间为 24/12/2024 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。