11147 納指瑞銀六乙購Ａ (认购证)
按盘价 
0.109 -0.024 (-18.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.133 | 100,000 | 32.467 | 100,000 | 0.128 | |||
| 24/06/2026 | 0.121 | 720,000 | 29.773 | 220,000 | 0.122 | 500,000 | 0.120 | |
| 23/06/2026 | 0.126 | 740,000 | 25.267 | 530,000 | 0.133 | 210,000 | 0.143 | |
| 22/06/2026 | 0.155 | 1,390,000 | 29.263 | 850,000 | 0.150 | 540,000 | 0.153 | |
| 18/06/2026 | 0.142 | 950,000 | 30.845 | 570,000 | 0.139 | 380,000 | 0.142 | |
| 17/06/2026 | 0.147 | 720,000 | 29.968 | 240,000 | 0.142 | 480,000 | 0.144 | |
| 16/06/2026 | 0.157 | 290,000 | 28.342 | 200,000 | 0.155 | 90,000 | 0.157 | |
| 15/06/2026 | 0.148 | 890,000 | 31.731 | 890,000 | 0.147 | |||
| 12/06/2026 | 0.119 | 500,000 | 27.943 | 210,000 | 0.117 | 290,000 | 0.121 | |
| 11/06/2026 | 0.103 | 1,410,000 | 29.755 | 1,100,000 | 0.098 | 310,000 | 0.101 | |
| 10/06/2026 | 0.106 | 350,000 | 27.465 | 40,000 | 0.107 | 310,000 | 0.106 | |
| 09/06/2026 | 0.126 | 40,000 | 28.979 | 40,000 | 0.122 | |||
| 08/06/2026 | 0.119 | 160,000 | 30.021 | 10,000 | 0.115 | 150,000 | 0.116 | |
| 05/06/2026 | 0.145 | 880,000 | 26.475 | 10,000 | 0.145 | 870,000 | 0.146 | |
| 04/06/2026 | 0.159 | 0 | 27.540 | |||||
| 03/06/2026 | 0.167 | 170,000 | 28.118 | 170,000 | 0.166 | |||
| 02/06/2026 | 0.160 | 180,000 | 27.788 | 180,000 | 0.160 | |||
| 01/06/2026 | 0.161 | 250,000 | 28.804 | 10,000 | 0.162 | 240,000 | 0.162 | |
| 29/05/2026 | 0.153 | 980,000 | 27.997 | 980,000 | 0.151 | |||
| 28/05/2026 | 0.141 | 100,000 | 27.461 | 100,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |