| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 21,492 | 11116 | 纳指法兴六九沽Ａ | 0.027 | +17.39% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 纳指摩利六九沽Ａ | 0.028 | +21.74% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 纳指瑞银六九沽Ｃ | 0.027 | +35.00% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 纳指摩通六九沽Ａ | 0.031 | +3.33% | 18/09/2026 |
| | | | | | 22,000 | 11086 | 纳指瑞银六九沽Ｂ | 0.035 | +20.69% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 纳指瑞银六九沽Ａ | 0.044 | +22.22% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 纳指摩通六九沽Ｂ | 0.032 | +18.52% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 纳指瑞银六乙沽Ａ | 0.069 | +16.95% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 纳指摩通六乙沽Ａ | 0.077 | +11.59% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 纳指瑞银六乙沽Ｂ | 0.082 | +15.49% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 纳指法兴六乙沽Ａ | 0.108 | +13.68% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 纳指摩通六乙沽Ｂ | 0.096 | +12.94% | 18/12/2026 |
| | | | | | 28,000 | 11181 | 纳指瑞银六乙沽Ｃ | 0.128 | +16.36% | 18/12/2026 |
| 11084 | 纳指瑞银六九购Ａ | 0.340 | -17.07% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 纳指摩通六九购Ａ | 0.325 | -14.47% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 纳指摩利六九购Ａ | 0.310 | -13.89% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 纳指法兴六九购Ａ | 0.295 | -18.06% | 18/09/2026 | 28,944 | | | | | |
| | | | | | 29,000 | 11204 | 纳指摩通六乙沽Ｃ | 0.101 | +12.22% | 18/12/2026 |
| 11147 | 纳指瑞银六乙购Ａ | 0.112 | -15.79% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 纳指摩通六乙购Ａ | 0.077 | -18.09% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 纳指瑞银六乙购Ｂ | 0.062 | -20.51% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 纳指摩利六乙购Ａ | | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 纳指摩通六乙购Ｂ | 0.073 | -21.51% | 18/12/2026 | 35,800 | | | | | |
|
按盘价 
0.112 -0.021 (-15.789%)