11147 纳指瑞银六乙购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.052 | 100,000 | 280,000 | 0.280 | 100,000 | 0.053 | |||
| 11/09/2026 | 0.060 | 300,000 | 380,000 | 0.380 | 180,000 | 0.056 | 100,000 | 0.060 | |
| 10/09/2026 | 0.066 | 0 | 460,000 | 0.460 | |||||
| 09/09/2026 | 0.070 | 20,000 | 460,000 | 0.460 | 20,000 | 0.070 | |||
| 08/09/2026 | 0.070 | 0 | 480,000 | 0.480 | |||||
| 07/09/2026 | 0.073 | 0 | 480,000 | 0.480 | |||||
| 04/09/2026 | 0.074 | 240,000 | 480,000 | 0.480 | 240,000 | 0.072 | |||
| 03/09/2026 | 0.062 | 150,000 | 240,000 | 0.240 | 150,000 | 0.062 | |||
| 02/09/2026 | 0.059 | 260,000 | 390,000 | 0.390 | 210,000 | 0.059 | 50,000 | 0.060 | |
| 01/09/2026 | 0.071 | 0 | 550,000 | 0.550 | |||||
| 31/08/2026 | 0.073 | 0 | 550,000 | 0.550 | |||||
| 28/08/2026 | 0.078 | 890,000 | 550,000 | 0.550 | 720,000 | 0.079 | 170,000 | 0.081 | |
| 27/08/2026 | 0.077 | 650,000 | 1,100,000 | 1.100 | 350,000 | 0.076 | 300,000 | 0.077 | |
| 26/08/2026 | 0.069 | 150,000 | 1,150,000 | 1.150 | 150,000 | 0.069 | |||
| 25/08/2026 | 0.070 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.071 | |||
| 24/08/2026 | 0.069 | 200,000 | 800,000 | 0.800 | 200,000 | 0.075 | |||
| 21/08/2026 | 0.079 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.076 | |||
| 20/08/2026 | 0.084 | 630,000 | 1,100,000 | 1.100 | 630,000 | 0.084 | |||
| 19/08/2026 | 0.084 | 130,000 | 470,000 | 0.470 | 130,000 | 0.082 | |||
| 18/08/2026 | 0.092 | 0 | 600,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |