11147 纳指瑞银六乙购Ａ (认购证)
按盘价 
0.109 -0.024 (-18.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.133 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.128 | |||
| 24/06/2026 | 0.121 | 720,000 | 1,350,000 | 1.350 | 220,000 | 0.122 | 500,000 | 0.120 | |
| 23/06/2026 | 0.126 | 740,000 | 1,070,000 | 1.070 | 530,000 | 0.133 | 210,000 | 0.143 | |
| 22/06/2026 | 0.155 | 1,390,000 | 1,390,000 | 1.390 | 850,000 | 0.150 | 540,000 | 0.153 | |
| 18/06/2026 | 0.142 | 950,000 | 1,700,000 | 1.700 | 570,000 | 0.139 | 380,000 | 0.142 | |
| 17/06/2026 | 0.147 | 720,000 | 1,890,000 | 1.890 | 240,000 | 0.142 | 480,000 | 0.144 | |
| 16/06/2026 | 0.157 | 290,000 | 1,650,000 | 1.650 | 200,000 | 0.155 | 90,000 | 0.157 | |
| 15/06/2026 | 0.148 | 890,000 | 1,760,000 | 1.760 | 890,000 | 0.147 | |||
| 12/06/2026 | 0.119 | 500,000 | 870,000 | 0.870 | 210,000 | 0.117 | 290,000 | 0.121 | |
| 11/06/2026 | 0.103 | 1,410,000 | 790,000 | 0.790 | 1,100,000 | 0.098 | 310,000 | 0.101 | |
| 10/06/2026 | 0.106 | 350,000 | 1,580,000 | 1.580 | 40,000 | 0.107 | 310,000 | 0.106 | |
| 09/06/2026 | 0.126 | 40,000 | 1,310,000 | 1.310 | 40,000 | 0.122 | |||
| 08/06/2026 | 0.119 | 160,000 | 1,350,000 | 1.350 | 10,000 | 0.115 | 150,000 | 0.116 | |
| 05/06/2026 | 0.145 | 880,000 | 1,210,000 | 1.210 | 10,000 | 0.145 | 870,000 | 0.146 | |
| 04/06/2026 | 0.159 | 0 | 350,000 | 0.350 | |||||
| 03/06/2026 | 0.167 | 170,000 | 350,000 | 0.350 | 170,000 | 0.166 | |||
| 02/06/2026 | 0.160 | 180,000 | 520,000 | 0.520 | 180,000 | 0.160 | |||
| 01/06/2026 | 0.161 | 250,000 | 340,000 | 0.340 | 10,000 | 0.162 | 240,000 | 0.162 | |
| 29/05/2026 | 0.153 | 980,000 | 110,000 | 0.110 | 980,000 | 0.151 | |||
| 28/05/2026 | 0.141 | 100,000 | 1,090,000 | 1.090 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |