25526 比迪摩通六八購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.030 | 86.189 | 1,215,000 | 44.806 | 425,000 | 0.026 | 580,000 | 0.027 |
| 09/06/2026 | 0.034 | 87.989 | 990,000 | 43.283 | 520,000 | 0.035 | 465,000 | 0.037 |
| 08/06/2026 | 0.035 | 87.639 | 1,275,000 | 44.055 | 565,000 | 0.034 | 680,000 | 0.033 |
| 05/06/2026 | 0.044 | 89.289 | 1,390,000 | 44.042 | 215,000 | 0.047 | 730,000 | 0.046 |
| 04/06/2026 | 0.054 | 91.389 | 965,000 | 43.658 | 125,000 | 0.053 | 625,000 | 0.053 |
| 03/06/2026 | 0.063 | 92.839 | 2,545,000 | 43.723 | 2,095,000 | 0.069 | 30,000 | 0.071 |
| 02/06/2026 | 0.085 | 96.339 | 3,505,000 | 43.281 | 1,745,000 | 0.072 | 645,000 | 0.066 |
| 01/06/2026 | 0.051 | 90.339 | 3,190,000 | 43.672 | 905,000 | 0.054 | 1,345,000 | 0.052 |
| 29/05/2026 | 0.058 | 90.889 | 5,520,000 | 44.331 | 2,495,000 | 0.060 | 1,680,000 | 0.055 |
| 28/05/2026 | 0.052 | 89.889 | 123,620,000 | 43.785 | 61,725,000 | 0.045 | 61,685,000 | 0.045 |
| 27/05/2026 | 0.051 | 90.289 | 160,515,000 | 42.468 | 80,735,000 | 0.055 | 78,475,000 | 0.056 |
| 26/05/2026 | 0.070 | 93.239 | 143,800,000 | 43.054 | 67,820,000 | 0.062 | 71,045,000 | 0.063 |
| 22/05/2026 | 0.058 | 91.189 | 110,880,000 | 42.030 | 55,830,000 | 0.058 | 54,210,000 | 0.058 |
| 21/05/2026 | 0.056 | 90.139 | 135,270,000 | 42.977 | 65,745,000 | 0.060 | 66,025,000 | 0.060 |
| 20/05/2026 | 0.055 | 89.789 | 171,415,000 | 43.014 | 82,545,000 | 0.058 | 86,995,000 | 0.058 |
| 19/05/2026 | 0.076 | 93.489 | 152,435,000 | 42.677 | 76,020,000 | 0.072 | 75,970,000 | 0.072 |
| 18/05/2026 | 0.078 | 93.389 | 138,915,000 | 43.210 | 68,385,000 | 0.074 | 69,530,000 | 0.074 |
| 15/05/2026 | 0.099 | 96.039 | 95,680,000 | 43.251 | 47,035,000 | 0.097 | 47,695,000 | 0.097 |
| 14/05/2026 | 0.114 | 97.739 | 1,250,000 | 43.497 | 460,000 | 0.120 | 550,000 | 0.118 |
| 13/05/2026 | 0.113 | 97.739 | 1,360,000 | 43.024 | 525,000 | 0.110 | 400,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |